LSLEUR - Harga Saham

Grafik
Quotes

Kurs

0.0522

Perubahan Harian:

-0.00004 -0.09%

Tahunan:

-14.90%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6602		0.0017	0.10%	1.92%	2020-10-23
EURCAD	1.5521		-0.0006	-0.04%	6.94%	2020-10-23
EURCHF	1.0707		-0.0018	-0.16%	-2.83%	2020-10-23
EURGBP	0.9037		-0.0001	-0.01%	4.50%	2020-10-23
EURJPY	123.5360		-0.4680	-0.38%	2.44%	2020-10-23
EURNZD	1.7717		-0.0010	-0.06%	1.75%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8766		-0.0066	-0.08%	0.32%	2020-10-23
EURINR	86.8509		-0.2174	-0.25%	10.23%	2020-10-23
LSLEUR	0.0522		-0.00004	-0.09%	-14.90%	2020-10-23
LSLUSD	0.0616		-0.0001	-0.24%	-9.55%	2020-10-23
LSLAUD	0.0866		0.00001	0.02%	-13.25%	2020-10-23
LSLCAD	0.0810		-0.0001	-0.14%	-9.01%	2020-10-23
LSLCHF	0.0559		-0.0001	-0.22%	-17.26%	2020-10-23
LSLGBP	0.0471		-0.00005	-0.10%	-11.00%	2020-10-23
LSLJPY	6.4607		-0.0139	-0.22%	-12.61%	2020-10-23
LSLNZD	0.0924		-0.0001	-0.12%	-13.33%	2020-10-23
EURUSD	1.1798		-0.0056	-0.47%	6.01%	2020-10-23
LSLBRL	0.3446		-0.0005	-0.15%	25.32%	2020-10-23
LSLCNY	0.4111		-0.0005	-0.12%	-14.60%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.17975	0.0056	-0.47%
GBPUSD	1.30531	0.0025	-0.19%
AUDUSD	0.71055	0.0004	0.06%
NZDUSD	0.66585	0.0014	0.20%
USDJPY	104.71	0.0630	0.06%
USDCNY	6.67648	0.0319	0.48%
USDCHF	0.90757	0.0017	0.19%
USDCAD	1.31561	0.0001	0.01%
USDMXN	21.0178	0.1488	-0.70%
USDINR	73.5950	0.0650	-0.09%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.071	0.1322	0.14%
BTCUSD	12,958.67	25	-0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,352	12	-0.04%
S&P 500	3,459	6	0.16%
NASDAQ 100	11,661	2	-0.02%
NIKKEI 225	23,516	42	0.18%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,047	30	-0.16%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,302	10	-0.31%
SENSEX	40,701	143	0.35%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3700	0.27	-0.66%
Brent	42.2300	0.22	-0.52%
Natural gas	2.9660	0.06	-1.89%
Gasoline	1.1514	0.01	0.97%
Heating oil	1.1512	0.01	-0.82%
Gold	1,904.85	0.85	-0.04%
Silver	24.561	0.15	-0.63%
Copper	3.1360	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	2.00	-0.19%
Wheat	623.2500	6.50	-1.03%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.001	0.00%
[+]