LKREUR LKREUR | Harga Saham

Name: LKREUR LKREUR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LKREUR,LKREUR,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

0.00475

Perubahan Harian:

0.00001 0.13%

Tahunan:

-6.25%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6222	-0.0003	-0.02%	0.31%	2020-07-09
EURCAD	1.5289	-0.0035	-0.23%	3.87%	2020-07-09
EURCHF	1.0630	-0.0008	-0.08%	-4.44%	2020-07-09
EURGBP	0.8957	-0.0030	-0.34%	-0.49%	2020-07-09
EURJPY	121.5400	-0.1080	-0.09%	-0.34%	2020-07-09
EURNZD	1.7215	-0.0025	-0.15%	1.66%	2020-07-09
EURBRL	6.0529	-0.0038	-0.06%	43.32%	2020-07-09
EURCNY	7.9120	-0.0200	-0.25%	2.29%	2020-07-09
EURINR	84.8991	-0.0642	-0.08%	10.34%	2020-07-09
LKREUR	0.0048	0.00001	0.13%	-6.25%	2020-07-09
LKRUSD	0.0054	0.000004	0.08%	-5.55%	2020-07-09
LKRAUD	0.0077	0.00001	0.08%	-5.97%	2020-07-09
LKRCAD	0.0073	-0.00001	-0.09%	-2.56%	2020-07-09
LKRCHF	0.0051	0.000002	0.04%	-10.46%	2020-07-09
LKRGBP	0.0043	-0.00001	-0.27%	-6.75%	2020-07-09
LKRJPY	0.5781	0.0004	0.08%	-6.57%	2020-07-09
LKRNZD	0.0082	0.000001	0.01%	-4.62%	2020-07-09
EURUSD	1.1324	-0.0014	-0.12%	0.67%	2020-07-09
LKRBRL	0.0288	0.00002	0.08%	34.40%	2020-07-09
LKRCNY	0.0376	-0.00003	-0.09%	-4.00%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13261	0.0011	-0.10%
GBPUSD	1.26415	0.0027	0.21%
AUDUSD	0.69798	0.0008	-0.11%
NZDUSD	0.65772	0.0002	0.02%
USDJPY	107.33	0.0390	0.04%
USDCNY	6.98690	0.0092	-0.13%
USDCHF	0.93857	0.0002	0.03%
USDCAD	1.35018	0.0015	-0.11%
USDMXN	22.6789	0.0011	0.00%
USDINR	74.9916	0.0516	0.07%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6560	0.4527	-0.64%
DXY	96.481	0.0530	0.06%
BTCUSD	9,381.30	56	-0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,998	67	-0.26%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,741	74	0.70%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,121	35	-0.57%
DAX	12,654	159	1.27%
CAC 40	4,984	3	0.05%
FTSE MIB	19,786	114	-0.57%
IBEX 35	7,305	22	-0.30%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,724	395	1.09%
MOEX	2,796	19	-0.69%
TSX	15,629	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9200	0.02	0.05%
Brent	43.4800	0.19	0.44%
Natural gas	1.8520	0.02	1.26%
Gasoline	1.2888	0.00	0.12%
Heating oil	1.2416	0.01	0.53%
Gold	1,809.25	0.25	0.01%
Silver	18.8985	0.20	1.06%
Copper	2.8560	0.04	1.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.7500	6.25	0.70%
Wheat	519.5000	3.75	0.73%
Coffee	98.30	0.65	-0.66%
Cotton	61.68	2.98	-4.61%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.011	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.031	-0.01%
Belgium	-0.14	0.001	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.002	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.43	0.026	-0.03%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
India	5.77	0.006	-0.01%
[+]