Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
KYDJPY 175.237 1.305 -0.74% 1.28% 1.72% -7.43% -5.74% 2025-05-15
KYDCNY 8.66799 0.00668 -0.08% -0.32% -1.68% -1.80% -0.22% 2025-05-15
KYDCHF 1.00564 0.00787 -0.78% 1.42% 1.47% -7.88% -7.32% 2025-05-15
KYDCAD 1.67928 0.00285 -0.17% 0.87% 0.03% -2.91% 2.50% 2025-05-15
KYDMXN 23.4511 0.1314 0.56% -0.54% -3.02% -6.50% 16.68% 2025-05-15
KYDINR 102.7838 0.0577 -0.06% 0.73% -0.34% -0.16% 2.27% 2025-05-15
KYDBRL 6.83657 0.05522 0.81% -1.08% -3.45% -8.11% 10.47% 2025-05-15
KYDRUB 96.2406 0.4511 -0.47% -0.78% -4.24% -29.51% -12.30% 2025-05-15
KYDKRW 1681.78 12.43 -0.73% -0.03% -2.10% -5.43% 3.18% 2025-05-15
KYDIDR 19873.7 58.9 -0.30% 0.08% -1.80% 1.56% 3.61% 2025-05-15
KYDTRY 46.5168 0.0854 -0.18% 0.10% 1.55% 9.43% 19.94% 2025-05-15
KYDSAR 4.51230 0.00000 0.00% -0.01% -0.04% -0.15% -0.14% 2025-05-15
KYDSEK 11.7006 0.0297 -0.25% 0.62% -1.49% -12.09% -8.81% 2025-05-15
KYDNGN 1926.725 0.806 0.04% -0.37% -0.24% 3.72% 5.07% 2025-05-15
KYDPLN 4.56529 0.00932 0.20% 0.44% -0.32% -8.13% -3.18% 2025-05-15
KYDARS 1368.998 7.509 0.55% -0.62% -5.01% 10.38% 28.29% 2025-05-15
KYDNOK 12.5285 0.0454 0.36% 0.61% -2.06% -8.52% -2.37% 2025-05-15
KYDTWD 36.3066 0.2106 -0.58% -0.74% -7.19% -8.00% -5.93% 2025-05-15
KYDIRR 50529.3 132.3 -0.26% 0.00% 0.01% 0.01% -0.29% 2025-05-15
KYDAED 4.41865 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-05-15
KYDCOP 5052.63 7.22 -0.14% -2.27% -3.47% -4.67% 9.67% 2025-05-15
KYDCRC 609.383 0.962 -0.16% -0.33% 0.83% -0.02% -1.27% 2025-05-15
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-05-15
KYDCVE 119.116 0.241 0.20% 1.27% 1.19% -7.18% -2.84% 2025-05-15
KYDCZK 26.8177 0.0279 -0.10% 1.15% 0.28% -8.36% -1.96% 2025-05-15
KYDDAI 1.20 0.00 0.00% 0.00% -0.01% 0.01% -0.18% 2025-05-15
KYDDJF 214.232 0.000 0.00% 0.00% 0.27% 0.27% -0.14% 2025-05-15
KYDDKK 8.02193 0.01098 -0.14% 1.00% 0.78% -7.38% -2.83% 2025-05-15
KYDDOP 70.7970 0.0241 0.03% 0.10% -2.28% -3.35% 0.53% 2025-05-15
KYDDOT 0.25 0.01 4.58% -16.83% -26.11% 38.66% 45.90% 2025-05-15
KYDDZD 160.404 0.344 0.22% 0.57% 0.86% -1.47% -0.84% 2025-05-15
KYDEGP 60.3308 0.2887 -0.48% -0.97% -1.53% -1.26% 7.04% 2025-05-15
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-05-15
KYDETB 162.4088 0.4075 -0.25% 0.16% 3.41% 5.80% 135.58% 2025-05-15
KYDETH 0.000472742 0.000011802 2.56% -28.83% -37.62% 30.88% 19.11% 2025-05-15
KYDEUR 1.07530 0.00132 -0.12% 1.00% 0.85% -7.41% -2.82% 2025-05-15
KYDFJD 2.73552 0.00433 0.16% 0.41% -0.06% -2.41% 1.94% 2025-05-15
KYDGBP 0.90414 0.00329 -0.36% -0.10% -0.57% -5.91% -4.78% 2025-05-15
KYDGEL 3.29744 0.00000 0.00% -0.07% 0.77% -2.63% 2.60% 2025-05-15
KYDGHS 14.94737 0.00000 0.00% -6.58% -19.80% -15.48% -13.12% 2025-05-15
KYDGMD 87.4586 0.0000 0.00% 0.00% 0.48% 0.76% 7.14% 2025-05-15
KYDGNF 10418.0 0.6 0.01% -0.01% 0.57% 0.67% 0.63% 2025-05-15
KYDGTQ 9.23669 0.00602 -0.07% -0.20% -0.22% -0.35% -1.30% 2025-05-15
KYDGYD 251.910 0.000 0.00% -0.14% 0.00% 0.10% 0.09% 2025-05-15
KYDHKD 9.39093 0.00161 -0.02% 0.58% 0.63% 0.51% -0.17% 2025-05-15
KYDHNL 31.3029 0.0155 0.05% 0.16% 1.45% 2.79% 4.87% 2025-05-15
KYDHTG 157.414 0.180 0.11% 0.00% 0.57% 0.50% -1.57% 2025-05-15
KYDHUF 432.927 1.312 -0.30% 0.58% -0.61% -9.39% 1.49% 2025-05-15
KYDAFN 84.439 0.156 0.19% -0.17% -3.11% -0.23% -2.42% 2025-05-15
KYDALG 5.30 0.21 4.07% -12.39% -21.09% 49.81% -20.52% 2025-05-15
KYDALL 105.660 0.385 -0.36% 0.99% -0.01% -7.36% -4.96% 2025-05-15
KYDAMD 465.492 3.080 -0.66% -0.60% -0.70% -2.18% -0.30% 2025-05-15
KYDAOA 1105.149 1.390 0.13% -0.27% 0.73% -0.43% 8.74% 2025-05-15
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2025-05-15
KYDBTC 0.0000115947 0.0000000234 -0.20% -6.48% -19.37% -10.07% -36.13% 2025-05-15
KYDBWP 16.3011 0.0778 -0.48% -0.07% -1.62% -2.98% -0.01% 2025-05-15
KYDBYR 3.93696 0.00313 0.08% 0.02% 0.20% 0.20% -0.14% 2025-05-15
KYDATM 0.25 0.01 4.77% -14.25% -18.08% 26.97% 73.73% 2025-05-15
KYDAUD 1.87779 0.00634 0.34% 0.28% -0.96% -3.39% 4.42% 2025-05-15
KYDAVX 0.051 0.003 6.46% -16.76% -18.81% 51.51% 48.05% 2025-05-15
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.30% 0.30% -0.15% 2025-05-15
KYDBCH 0.003 0.000 1.84% -3.05% -19.24% 9.75% 17.46% 2025-05-15
KYDBDT 146.165 0.000 0.00% 0.00% 0.41% 2.10% 3.61% 2025-05-15
KYDBGN 2.10382 0.00084 -0.04% 1.09% 0.85% -7.44% -2.89% 2025-05-15
KYDBHD 0.45346 0.00001 0.00% -0.01% 0.01% -0.04% -0.16% 2025-05-15
KYDBIF 3579.55 0.14 0.00% 0.02% 1.52% 0.62% 3.38% 2025-05-15
KYDBNB 0.002 0.000 -0.09% -7.57% -11.00% 7.13% -10.75% 2025-05-15
KYDBND 1.56006 0.00565 -0.36% 0.16% -1.62% -5.01% -4.02% 2025-05-15
KYDBOB 8.34286 0.00602 0.07% 0.00% 1.09% 0.00% 0.22% 2025-05-15
KYDISK 155.621 0.602 -0.39% -0.19% 0.46% -6.93% -6.44% 2025-05-15
KYDJMD 191.194 0.577 -0.30% 0.14% 1.16% 2.73% 1.80% 2025-05-15
KYDJOD 0.85173 0.00000 0.00% -0.14% -0.14% -0.20% -0.28% 2025-05-15
KYDKES 155.489 0.000 0.00% 0.00% -0.15% 0.31% -1.11% 2025-05-15
KYDKGS 105.203 0.000 0.00% 0.00% 0.00% 0.52% -1.14% 2025-05-15
KYDKHR 4814.44 21.65 -0.45% -0.05% 0.18% -0.37% -1.75% 2025-05-15
KYDKMF 529.311 0.614 -0.12% 1.35% 1.26% -7.17% -2.92% 2025-05-15
KYDILS 4.27857 0.00669 0.16% -0.78% -3.75% -2.23% -3.11% 2025-05-15
KYDIQD 1575.94 0.00 0.00% 0.00% 0.08% 0.08% -0.15% 2025-05-15
KYDCDF 3491.73 0.00 0.00% -0.03% -0.10% 1.61% 3.88% 2025-05-15
KYDCLP 1130.129 2.177 -0.19% -0.75% -3.16% -5.53% 3.68% 2025-05-15
KYDKZT 614.015 2.743 0.45% -0.81% -1.46% -2.71% 15.25% 2025-05-15
KYDLAK 26017.4 14.4 0.06% 0.07% 0.39% -0.35% 1.12% 2025-05-15
KYDLBP 107789.47 60.15 0.06% 0.00% 0.11% 0.11% 0.39% 2025-05-15
KYDLKR 359.338 0.265 -0.07% -0.23% 0.11% 1.88% -1.20% 2025-05-15
KYDLNK 0.075 0.005 6.38% -13.70% -23.57% 24.41% -13.10% 2025-05-15
KYDLRD 240.602 0.000 0.00% 0.00% 0.00% 8.40% 3.20% 2025-05-15
KYDLSL 21.6620 0.3187 -1.45% -1.39% -5.38% -4.38% -1.54% 2025-05-15
KYDLTC 0.0121283 0.0002232 1.88% -9.80% -23.90% 3.55% -16.87% 2025-05-15
KYDLUN 20050.1 2,864.3 16.67% 16.67% 16.67% 83.33% 83.06% 2025-05-15
KYDLYD 6.63459 0.00602 0.09% 0.97% 0.94% 12.47% 13.66% 2025-05-15
KYDMAD 11.1817 0.0143 -0.13% 0.57% -0.28% -8.13% -6.85% 2025-05-15
KYDMDL 20.8602 0.1444 -0.69% 2.00% 1.52% -5.15% -2.06% 2025-05-15
KYDMGA 5395.90 8.22 -0.15% 0.20% -1.55% -4.41% 0.76% 2025-05-15
KYDMKD 66.2075 0.2586 0.39% 1.57% 1.47% -6.61% -2.80% 2025-05-15
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-05-14
KYDMNT 4312.78 3.01 0.07% 0.28% 1.24% 4.82% 5.38% 2025-05-15
KYDMOP 9.67928 0.00108 0.01% 0.60% 0.62% 0.52% -0.10% 2025-05-15
KYDMTC 5.11 0.28 5.85% -7.11% -23.70% 91.12% 191.44% 2025-05-15
KYDMUR 55.1940 0.0241 -0.04% 0.97% 2.07% -1.97% -0.32% 2025-05-15
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.26% 0.26% -0.09% 2025-05-15
KYDMWK 2085.618 0.000 0.00% 0.00% 0.97% 0.00% -0.08% 2025-05-15
KYDTZS 3231.88 16.24 -0.50% -0.17% 2.15% 10.78% 3.57% 2025-05-15
KYDUAH 49.9850 0.1203 0.24% 0.00% 0.73% -1.19% 4.82% 2025-05-15
KYDUGX 4393.97 6.38 -0.14% -0.18% -0.46% -0.55% -3.11% 2025-05-15
KYDUNI 0.19 0.01 6.29% -21.61% -16.62% 112.63% 18.60% 2025-05-15
KYDURY 50.0511 0.0662 -0.13% -0.40% -1.76% -4.71% 7.80% 2025-05-15
KYDUSC 1.20 0.00 0.00% 0.01% 0.00% 0.01% -0.14% 2025-05-15
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-05-15
KYDUST 1.20 0.00 0.01% 0.01% -0.03% -0.21% -0.13% 2025-05-15
KYDUZS 15597.4 29.7 -0.19% 0.43% -0.08% 0.51% 1.82% 2025-05-15
KYDVND 31215.0 21.1 0.07% -0.06% 0.61% 1.83% 1.82% 2025-05-15
KYDXAF 718.731 3.194 0.45% 1.48% 2.77% -6.69% -1.55% 2025-05-15
KYDXLM 4.11 0.16 3.95% -11.05% -19.40% 13.36% -63.51% 2025-05-15
KYDXMR 0.004 0.000 1.55% -15.41% -35.57% -42.49% -60.06% 2025-05-15
KYDXOF 694.436 1.504 -0.22% 0.00% 0.35% -7.90% -5.28% 2025-05-15
KYDXPF 128.535 0.120 -0.09% 1.07% 1.31% -7.02% -3.15% 2025-05-15
KYDXRP 0.50514 0.03367 7.14% -10.73% -12.30% -12.91% -78.22% 2025-05-15
KYDYER 293.750 0.036 0.01% -0.14% -0.34% -1.96% -2.47% 2025-05-15
KYDZAR 21.6617 0.3063 -1.39% -1.31% -5.18% -4.48% -1.53% 2025-05-15
KYDZIG 32.32 0.00 0.01% 0.12% 0.17% 4.13% 99.79% 2025-05-15
KYDZMW 32.09 0.06 0.19% -0.19% -5.94% -4.75% 3.96% 2025-05-15
KYDADA 1.58 0.07 4.97% -11.87% -20.01% 10.57% -40.55% 2025-05-15
KYDNPR 164.680 0.541 0.33% 0.85% -0.26% -0.07% 2.57% 2025-05-15
KYDNZD 2.04827 0.00865 0.42% 1.51% 0.42% -4.77% 4.20% 2025-05-15
KYDOMR 0.46312 0.00001 0.00% -0.01% -0.01% -0.01% -0.13% 2025-05-15
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2025-05-15
KYDPEN 4.43308 0.01383 0.31% 1.08% -1.47% -1.84% -1.29% 2025-05-15
KYDPGK 4.92559 0.00072 -0.01% 0.11% 3.87% 0.80% 5.36% 2025-05-15
KYDPHP 67.1122 0.0217 -0.03% 0.67% -1.69% -3.96% -3.13% 2025-05-15
KYDPKR 338.767 0.180 -0.05% 0.15% 0.27% 1.16% 1.02% 2025-05-15
KYDPYG 9604.55 0.00 0.00% -0.05% -0.16% 2.20% 6.24% 2025-05-15
KYDQAR 4.38556 0.00072 0.02% 0.01% 0.37% 0.03% 1.39% 2025-05-15
KYDRON 5.49197 0.00373 -0.07% 0.80% 3.48% -4.99% -0.22% 2025-05-15
KYDRSD 126.045 0.169 -0.13% 1.03% 0.81% -7.28% -2.74% 2025-05-15
KYDMYR 5.15188 0.00902 -0.17% 1.03% -2.95% -4.23% -9.16% 2025-05-15
KYDMZN 76.8842 0.0000 0.00% 0.00% 1.01% 0.01% 0.88% 2025-05-15
KYDNAD 21.6739 0.3051 -1.39% -1.31% -5.32% -4.33% -1.48% 2025-05-15
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.55% 0.55% -0.04% 2025-05-15
KYDRWF 1700.66 7.61 -0.45% 0.10% 0.83% 3.24% 9.00% 2025-05-15
KYDSCR 17.1017 0.0016 -0.01% -3.19% -0.48% -0.25% 4.41% 2025-05-15
KYDSDG 722.371 0.060 -0.01% 0.02% 0.28% 0.28% 0.13% 2025-05-15
KYDTTD 8.16036 0.00914 -0.11% -0.14% 0.39% 0.25% -0.20% 2025-05-15
KYDSGD 1.56102 0.00576 -0.37% 0.22% -1.68% -4.99% -3.57% 2025-05-15
KYDSLL 27368.4 0.0 0.00% 0.00% 0.55% -0.55% 0.08% 2025-05-13
KYDSOL 0.007 0.000 4.53% -12.90% -25.34% 11.84% -6.30% 2025-05-15
KYDSOS 687.519 0.000 0.00% 0.00% 0.62% 0.62% 0.46% 2025-05-15
KYDSRD 43.6692 0.4042 0.93% -0.27% 0.28% 2.41% 12.05% 2025-05-14
KYDSSP 5416.451 5.237 0.10% 0.36% 0.73% 15.95% 187.51% 2025-05-15
KYDSTD 26.6009 0.0452 -0.17% 0.99% 1.82% -7.50% -3.69% 2025-05-15
KYDSVC 10.5317 0.0004 0.00% 0.00% 0.06% 0.05% -0.09% 2025-05-15
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-05-15
KYDSZL 21.7083 0.2797 -1.27% -1.07% -5.14% -4.11% -1.33% 2025-05-15
KYDTHB 39.9639 0.2045 -0.51% 0.91% -1.13% -3.23% -8.55% 2025-05-15
KYDTJS 12.4932 0.0120 -0.10% 0.10% -3.84% -4.29% -4.72% 2025-05-15
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.14% 0.14% -0.45% 2025-05-15
KYDTND 3.63272 0.00469 -0.13% 1.28% 1.16% -5.30% -3.48% 2025-05-15