Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
KYDJPY 173.983 0.065 -0.04% -0.51% 0.21% -8.09% -10.14% 2025-06-27
KYDCNY 8.62780 0.00870 0.10% -0.20% -0.26% -2.26% -1.95% 2025-06-27
KYDCHF 0.96004 0.00334 -0.35% -2.32% -3.57% -12.05% -11.32% 2025-06-27
KYDCAD 1.64552 0.00437 0.27% -0.16% -0.95% -4.86% -0.30% 2025-06-27
KYDMXN 22.6358 0.0761 -0.34% -1.17% -2.34% -9.76% 1.95% 2025-06-27
KYDINR 102.8529 0.1848 -0.18% -1.39% 0.16% -0.09% 2.30% 2025-06-27
KYDBRL 6.60006 0.00325 -0.05% -0.09% -2.78% -11.29% -0.43% 2025-06-27
KYDRUB 94.4361 0.3008 -0.32% 0.16% -2.18% -30.83% -7.78% 2025-06-27
KYDKRW 1641.60 8.08 0.49% -0.88% -0.81% -7.69% -1.66% 2025-06-27
KYDIDR 19536.8 44.5 0.23% -0.76% -0.28% -0.17% -1.03% 2025-06-27
KYDTRY 47.9611 0.1539 0.32% 0.63% 2.33% 12.83% 20.95% 2025-06-27
KYDSAR 4.51194 0.00000 0.00% -0.06% -0.01% -0.16% -0.17% 2025-06-27
KYDSEK 11.4004 0.0338 -0.30% -1.66% -1.51% -14.34% -10.93% 2025-06-27
KYDNGN 1857.131 0.638 0.03% -0.30% -2.61% -0.02% 0.65% 2025-06-27
KYDPLN 4.35290 0.00973 -0.22% -2.69% -3.50% -12.40% -10.26% 2025-06-27
KYDARS 1429.121 0.263 -0.02% 2.01% 2.72% 15.23% 30.22% 2025-06-27
KYDNOK 12.1156 0.0113 -0.09% 0.30% -0.90% -11.54% -5.63% 2025-06-27
KYDTWD 35.0021 0.1423 -0.40% -1.66% -3.00% -11.30% -10.69% 2025-06-27
KYDIRR 50661.7 132.3 0.26% 0.00% 0.26% 0.27% 0.12% 2025-06-27
KYDAED 4.41817 0.00012 0.00% 0.01% -0.01% -0.01% -0.16% 2025-06-27
KYDCOP 4918.20 51.62 1.06% 0.15% -0.63% -7.20% -2.24% 2025-06-27
KYDCRC 607.170 0.445 0.07% -0.03% -0.71% -0.38% -3.65% 2025-06-27
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-27
KYDCVE 113.730 0.035 -0.03% -1.81% -3.12% -11.38% -8.67% 2025-06-27
KYDCZK 25.2642 0.1868 -0.73% -2.62% -4.48% -13.67% -10.34% 2025-06-27
KYDDAI 1.20 0.00 -0.05% -0.01% -0.01% 0.02% -0.15% 2025-06-27
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% 0.05% 2025-06-27
KYDDKK 7.65553 0.01989 -0.26% -1.93% -3.32% -11.61% -8.78% 2025-06-27
KYDDOP 71.6391 0.0722 0.10% 0.32% 0.82% -2.20% 0.44% 2025-06-27
KYDDOT 0.36 0.01 -1.93% 5.52% 34.95% 96.70% 86.22% 2025-06-27
KYDDZD 155.657 0.000 0.00% -0.95% -2.03% -4.39% -3.93% 2025-06-27
KYDEGP 59.9940 0.0361 -0.06% -1.58% 0.14% -1.81% 3.78% 2025-06-27
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-27
KYDETB 165.0286 0.5020 -0.30% -0.24% 0.94% 7.51% 137.18% 2025-06-27
KYDETH 0.000496331 0.000001458 -0.29% 4.04% 9.89% 37.41% 41.81% 2025-06-27
KYDEUR 1.02676 0.00205 -0.20% -1.88% -3.31% -11.59% -8.75% 2025-06-27
KYDFJD 2.69690 0.00180 0.07% -0.60% -0.89% -3.79% -0.13% 2025-06-27
KYDGBP 0.87737 0.00086 0.10% -1.80% -1.49% -8.70% -7.92% 2025-06-27
KYDGEL 3.27579 0.00000 0.00% -0.07% -0.40% -3.27% -2.90% 2025-06-27
KYDGHS 12.43609 0.00000 0.00% 0.36% 0.37% -29.68% -32.67% 2025-06-27
KYDGMD 87.4887 0.0000 0.00% -0.07% -0.03% 0.80% 7.14% 2025-06-27
KYDGNF 10424.7 1.2 0.01% 0.02% 0.03% 0.74% 0.67% 2025-06-27
KYDGTQ 9.25113 0.00000 0.00% 0.05% 0.13% -0.19% -1.23% 2025-06-27
KYDGYD 251.669 0.000 0.00% 0.00% -0.14% 0.00% 0.18% 2025-06-27
KYDHKD 9.44289 0.00022 0.00% -0.01% 0.14% 1.07% 0.37% 2025-06-27
KYDHNL 31.4341 0.0000 0.00% 0.05% 0.32% 3.22% 5.36% 2025-06-27
KYDHTG 157.714 0.060 0.04% -0.11% 0.27% 0.70% -1.29% 2025-06-27
KYDHUF 409.169 1.882 -0.46% -3.05% -4.57% -14.37% -8.20% 2025-06-27
KYDAFN 84.487 0.000 0.00% -1.01% 0.46% -0.17% -1.32% 2025-06-27
KYDALG 6.89 0.09 -1.30% -3.13% 27.50% 94.73% -18.35% 2025-06-27
KYDALL 100.686 0.205 -0.20% -2.17% -3.50% -11.72% -10.77% 2025-06-27
KYDAMD 463.759 0.710 0.15% 0.52% 0.28% -2.54% -0.82% 2025-06-27
KYDAOA 1108.244 0.040 0.00% 0.01% -0.03% -0.15% 6.32% 2025-06-27
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.20% 2025-06-27
KYDBTC 0.0000112303 0.0000000141 -0.13% -2.27% 1.78% -12.89% -42.62% 2025-06-27
KYDBWP 16.0832 0.0322 0.20% -0.80% -0.94% -4.28% -1.88% 2025-06-27
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% -0.19% 2025-06-27
KYDATM 0.31 0.00 -0.84% 2.86% 21.28% 57.25% 76.77% 2025-06-27
KYDAUD 1.84304 0.00546 0.30% -0.70% -1.29% -5.18% 1.72% 2025-06-27
KYDAVX 0.068 0.001 -1.98% 2.79% 32.99% 102.10% 58.28% 2025-06-27
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.15% 2025-06-27
KYDBCH 0.002 0.000 -2.97% -1.48% -17.79% -14.08% -23.20% 2025-06-27
KYDBDT 147.128 0.000 0.00% 0.00% 0.16% 2.77% 3.90% 2025-06-27
KYDBGN 2.00890 0.00108 -0.05% -1.88% -3.25% -11.62% -8.74% 2025-06-27
KYDBHD 0.45383 0.00005 0.01% -0.01% 0.06% 0.04% -0.07% 2025-06-27
KYDBIF 3583.16 0.00 0.00% 0.02% 0.07% 0.72% 3.09% 2025-06-27
KYDBNB 0.002 0.000 -0.68% -0.27% 6.19% 7.96% -10.35% 2025-06-27
KYDBND 1.53504 0.00241 0.16% -0.84% -0.99% -6.53% -6.14% 2025-06-27
KYDBOB 8.32481 0.01805 -0.22% 0.00% -0.14% -0.22% -0.04% 2025-06-27
KYDISK 145.756 0.253 -0.17% -2.35% -4.70% -12.83% -13.06% 2025-06-27
KYDJMD 193.095 0.301 0.16% 0.63% 0.86% 3.75% 2.69% 2025-06-27
KYDJOD 0.85209 0.00299 0.35% 0.04% 0.04% -0.16% -0.19% 2025-06-27
KYDKES 155.489 0.000 0.00% 0.04% 0.04% 0.31% -0.15% 2025-06-27
KYDKGS 105.044 0.033 0.03% -0.15% -0.15% 0.37% 0.85% 2025-06-27
KYDKHR 4833.08 10.23 0.21% -0.04% 0.31% 0.01% -2.16% 2025-06-27
KYDKMF 505.865 0.325 -0.06% -1.64% -3.44% -11.28% -8.73% 2025-06-27
KYDILS 4.06761 0.01528 0.38% -3.15% -4.51% -7.05% -10.08% 2025-06-27
KYDIQD 1575.94 0.00 0.00% 0.00% 0.00% 0.08% -0.20% 2025-06-27
KYDCDF 3501.95 4.21 0.12% 0.12% 0.22% 1.91% 2.27% 2025-06-27
KYDCLP 1130.322 9.732 0.87% -0.16% 0.07% -5.51% -1.82% 2025-06-27
KYDKZT 625.961 2.340 0.38% 0.16% 1.64% -0.81% 11.31% 2025-06-27
KYDLAK 25948.9 6.0 0.02% -0.06% -0.15% -0.61% -2.45% 2025-06-27
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.14% 2025-06-27
KYDLKR 360.626 0.349 0.10% -0.20% 0.00% 2.25% -2.20% 2025-06-27
KYDLNK 0.092 0.001 -1.03% 0.09% 21.84% 52.47% 9.68% 2025-06-27
KYDLRD 240.602 0.000 0.00% 0.00% 0.00% 8.40% 2.73% 2025-06-27
KYDLSL 21.4473 0.0214 -0.10% -1.05% -0.63% -5.33% -3.04% 2025-06-27
KYDLTC 0.0141730 0.0001026 -0.72% 0.29% 13.08% 21.01% -14.10% 2025-06-27
KYDLUN 20050.1 4,010.0 -16.67% 0.00% 0.00% 83.33% 49.77% 2025-06-27
KYDLYD 6.53835 0.02262 0.35% 0.18% -0.41% 10.84% 11.35% 2025-06-27
KYDMAD 10.8620 0.0082 -0.08% -1.33% -2.31% -10.76% -9.29% 2025-06-27
KYDMDL 20.2105 0.0602 -0.30% -1.75% -2.85% -8.10% -6.51% 2025-06-27
KYDMGA 5335.34 40.29 0.76% -1.87% -2.40% -5.49% -1.09% 2025-06-27
KYDMKD 63.1820 0.0000 0.00% -1.73% -3.30% -10.88% -8.72% 2025-06-27
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-27
KYDMNT 4316.99 5.41 0.13% 0.00% 0.38% 4.93% 5.40% 2025-06-27
KYDMOP 9.73353 0.00120 0.01% 0.00% 0.17% 1.09% 0.39% 2025-06-27
KYDMTC 6.89 0.02 0.24% 7.64% 31.86% 157.84% 223.85% 2025-06-27
KYDMUR 54.3278 0.0120 0.02% -0.99% 0.08% -3.50% -3.85% 2025-06-27
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.11% 2025-06-27
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.21% 2025-06-27
KYDTZS 3169.92 12.03 0.38% 0.76% -2.30% 8.66% 0.23% 2025-06-27
KYDUAH 50.2256 0.2406 0.48% -0.24% 0.00% -0.71% 2.89% 2025-06-27
KYDUGX 4322.80 6.92 0.16% -0.23% -1.51% -2.16% -3.33% 2025-06-27
KYDUNI 0.17 0.00 -1.68% 11.03% -8.47% 91.02% 36.80% 2025-06-27
KYDURY 48.3669 0.0962 -0.20% -1.66% -3.39% -7.91% 2.09% 2025-06-27
KYDUSC 1.20 0.00 0.00% 0.00% 0.00% 0.00% -0.17% 2025-06-27
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-27
KYDUST 1.20 0.00 0.00% -0.03% 0.00% -0.23% -0.31% 2025-06-27
KYDUZS 15151.9 10.3 0.07% 0.28% -2.44% -2.36% -0.08% 2025-06-27
KYDVND 31392.5 30.1 -0.10% -0.13% 0.68% 2.41% 2.36% 2025-06-27
KYDXAF 687.098 4.854 -0.70% -1.24% -2.76% -10.79% -6.99% 2025-06-27
KYDXLM 5.08 0.06 -1.18% 5.38% 21.23% 39.85% -61.49% 2025-06-27
KYDXMR 0.004 0.000 1.38% 1.14% 20.99% -37.33% -46.25% 2025-06-27
KYDXOF 673.083 0.602 -0.09% -2.10% -3.39% -10.73% -8.88% 2025-06-27
KYDXPF 122.659 0.192 -0.16% -1.90% -3.34% -11.27% -8.66% 2025-06-27
KYDXRP 0.56161 0.00972 -1.70% 1.09% 8.26% -3.17% -77.89% 2025-06-27
KYDYER 291.429 0.024 -0.01% -0.19% -0.62% -2.74% -3.23% 2025-06-27
KYDZAR 21.4457 0.0033 -0.02% -1.05% -0.64% -5.43% -3.56% 2025-06-27
KYDZIG 32.41 0.01 -0.04% -0.19% 0.14% 4.42% 96.61% 2025-06-27
KYDZMW 28.54 0.15 -0.51% 1.71% -12.82% -15.29% -7.96% 2025-06-27
KYDADA 2.15 0.02 -0.76% 7.79% 35.84% 50.78% -30.15% 2025-06-27
KYDNPR 164.535 0.439 -0.27% -1.44% 0.17% -0.15% 2.21% 2025-06-27
KYDNZD 1.98821 0.00276 0.14% -1.07% -1.68% -7.56% 0.39% 2025-06-27
KYDOMR 0.46288 0.00000 0.00% -0.01% -0.06% -0.06% -0.21% 2025-06-27
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.19% 2025-06-27
KYDPEN 4.27008 0.00000 0.00% -1.16% -2.51% -5.45% -7.30% 2025-06-27
KYDPGK 4.96289 0.00000 0.00% 0.12% 0.54% 1.56% 6.97% 2025-06-27
KYDPHP 68.0409 0.0445 -0.07% -1.35% 1.83% -2.63% -3.70% 2025-06-27
KYDPKR 341.263 0.030 0.01% 0.04% 0.28% 1.90% 1.70% 2025-06-27
KYDPYG 9600.00 0.00 0.00% -0.02% -0.10% 2.15% 5.67% 2025-06-27
KYDQAR 4.38496 0.00096 -0.02% -0.01% 0.02% 0.01% -0.15% 2025-06-27
KYDRON 5.21648 0.00108 -0.02% -0.88% -2.88% -9.76% -6.85% 2025-06-27
KYDRSD 120.274 0.209 -0.17% -1.94% -3.37% -11.53% -8.68% 2025-06-27
KYDMYR 5.08692 0.00000 0.00% -0.74% -0.25% -5.43% -10.54% 2025-06-27
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% 0.88% 2025-06-27
KYDNAD 21.4473 0.0214 -0.10% -1.09% -0.67% -5.33% -3.04% 2025-06-27
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.22% 2025-06-27
KYDRWF 1722.71 5.20 -0.30% 0.63% 0.81% 4.58% 9.47% 2025-06-27
KYDSCR 17.6798 0.7353 4.34% 3.52% 1.03% 3.12% 6.54% 2025-06-27
KYDSDG 722.311 0.060 -0.01% -0.02% -0.01% 0.27% 0.13% 2025-06-27
KYDTTD 8.16902 0.00337 0.04% -0.08% 0.04% 0.36% -0.26% 2025-06-27
KYDSGD 1.53459 0.00052 0.03% -0.90% -1.03% -6.60% -6.21% 2025-06-27
KYDSLL 27410.9 493.0 1.83% 1.37% 0.72% -0.40% 1.12% 2025-06-26
KYDSOL 0.008 0.000 -2.15% 3.47% 24.39% 32.95% 4.65% 2025-06-27
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-06-27
KYDSRD 45.8123 0.4114 0.91% 0.83% 4.91% 7.44% 22.10% 2025-06-27
KYDSSP 5465.275 5.152 -0.09% 0.38% 1.12% 17.00% 192.79% 2025-06-27
KYDSTD 25.4048 0.0392 -0.15% -1.90% -3.35% -11.66% -7.92% 2025-06-27
KYDSVC 10.5317 0.0004 0.00% 0.00% 0.04% 0.05% -0.15% 2025-06-27
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-06-27
KYDSZL 21.4075 0.0612 -0.29% -1.23% -0.84% -5.44% -3.18% 2025-06-27
KYDTHB 39.1940 0.1203 0.31% -0.58% -0.55% -5.10% -11.65% 2025-06-27
KYDTJS 11.8617 0.0481 -0.40% -0.40% -2.04% -9.12% -7.60% 2025-06-27
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.45% 2025-06-27
KYDTND 3.46406 0.01564 -0.45% -2.10% -3.77% -9.69% -8.34% 2025-06-27