Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
KYDJPY 187.492 0.422 0.23% 0.82% 2.78% 15.68% 2024-04-25
KYDCNY 8.74234 0.02049 -0.23% 0.16% 0.05% 3.93% 2024-04-25
KYDCHF 1.09965 0.00216 -0.20% 0.22% 1.50% 1.74% 2024-04-25
KYDCAD 1.64570 0.00545 -0.33% -0.82% 0.55% -0.35% 2024-04-25
KYDMXN 20.7267 0.1435 0.70% 1.36% 3.18% -5.37% 2024-04-25
KYDINR 100.3590 0.0395 -0.04% -0.36% -0.13% 1.01% 2024-04-25
KYDBRL 6.21711 0.01566 0.25% -1.40% 3.72% 1.57% 2024-04-25
KYDRUB 110.7681 0.3705 -0.33% -2.47% -1.03% 13.24% 2024-04-25
KYDKRW 1652.77 4.59 -0.28% -0.55% 2.46% 1.69% 2024-04-25
KYDIDR 19515.1 38.0 -0.19% -0.41% 2.55% 8.49% 2024-04-25
KYDTRY 39.2024 0.0408 -0.10% 0.15% 1.32% 66.50% 2024-04-25
KYDSAR 4.51892 0.00014 0.00% -0.01% 0.01% -0.60% 2024-04-25
KYDSEK 13.1107 0.0031 0.02% -0.55% 2.93% 4.98% 2024-04-25
KYDNGN 1544.578 33.699 2.23% 12.39% -11.46% 177.00% 2024-04-25
KYDPLN 4.84386 0.03661 -0.75% -1.10% 1.18% -4.53% 2024-04-25
KYDARS 1052.711 0.602 0.06% 0.52% 2.07% 293.21% 2024-04-25
KYDNOK 13.2088 0.0310 -0.23% -0.37% 2.46% 2.15% 2024-04-25
KYDTWD 39.2516 0.0759 -0.19% 0.70% 2.39% 5.45% 2024-04-25
KYDIRR 50692.8 15.1 0.03% 0.03% 0.18% -0.42% 2024-04-25
KYDAED 4.42506 0.00012 0.00% 0.01% 0.02% -0.58% 2024-04-25
KYDCOP 4774.55 28.47 0.60% 1.82% 1.76% -12.62% 2024-04-25
KYDCRC 605.673 1.257 0.21% 0.60% 0.66% -5.65% 2024-04-25
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-25
KYDCVE 124.350 0.449 -0.36% -0.56% 1.45% 2.12% 2024-04-25
KYDCZK 28.2278 0.1807 -0.64% -1.01% 0.53% 8.79% 2024-04-25
KYDDAI 1.2050 0.0001 0.01% 0.00% -0.01% -0.61% 2024-04-25
KYDDJF 214.564 0.444 0.21% 0.28% 0.27% -0.30% 2024-04-25
KYDDKK 8.37604 0.02177 -0.26% -0.59% 1.02% 1.75% 2024-04-25
KYDDOP 70.9337 0.0542 0.08% -0.13% -0.25% 7.59% 2024-04-25
KYDDOT 0.1755 0.0015 0.87% -4.16% 41.67% -13.14% 2024-04-25
KYDDZD 162.290 0.113 0.07% -0.05% 0.35% -0.92% 2024-04-25
KYDEGP 57.7110 0.0089 -0.02% -1.34% 1.16% 54.33% 2024-04-25
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-25
KYDETB 68.9157 0.0602 0.09% 0.80% 1.07% 5.05% 2024-04-25
KYDETH 0.000381284 0.000002894 -0.75% -5.63% 14.84% -41.49% 2024-04-25
KYDEUR 1.12321 0.00280 -0.25% -0.54% 1.02% 1.67% 2024-04-25
KYDFJD 2.76777 0.00627 0.23% 1.08% 0.72% 2.06% 2024-04-25
KYDGBP 0.96330 0.00372 -0.38% -0.43% 1.01% -1.39% 2024-04-25
KYDGEL 3.22892 0.00964 -0.30% 0.85% 0.19% 7.46% 2024-04-25
KYDGHS 16.31325 0.02410 0.15% 0.67% 4.56% 17.03% 2024-04-25
KYDGMD 81.8373 0.0120 -0.01% -0.04% 0.26% 12.53% 2024-04-25
KYDGNF 10361.4 2.4 -0.02% 0.31% 1.12% 0.48% 2024-04-25
KYDGTQ 9.37446 0.00775 0.08% 0.12% -0.05% -0.72% 2024-04-25
KYDGYD 252.169 0.000 0.00% 0.00% 0.48% -1.40% 2024-04-25
KYDHKD 9.43073 0.00355 -0.04% -0.03% 0.08% -0.88% 2024-04-25
KYDHNL 29.7711 0.0120 0.04% 0.00% 0.30% 0.13% 2024-04-25
KYDHTG 159.715 0.053 -0.03% 0.29% -0.07% -13.88% 2024-04-25
KYDHUF 441.039 2.134 -0.48% -0.59% -0.04% 5.75% 2024-04-25
KYDAFN 86.904 0.108 -0.12% -0.12% 1.32% -16.86% 2024-04-25
KYDALG 5.9645 0.3096 5.48% -15.47% 33.47% -7.27% 2024-04-25
KYDALL 113.373 0.723 -0.63% -1.13% -0.45% -7.16% 2024-04-25
KYDAMD 469.916 0.012 0.00% -1.31% -1.70% 0.63% 2024-04-25
KYDAOA 1016.751 1.019 0.10% 0.28% 1.35% 66.37% 2024-04-25
KYDBSD 1.20494 0.00006 -0.01% 0.29% 0.01% -0.59% 2024-04-25
KYDBTC 0.0000186811 0.0000000774 -0.41% -4.94% 10.02% -56.88% 2024-04-25
KYDBWP 16.6411 0.0693 -0.41% 0.07% 1.24% 3.93% 2024-04-25
KYDBYR 3.94323 0.00042 -0.01% 0.30% 0.21% 29.19% 2024-04-25
KYDATM 0.1447 0.0013 0.89% -3.38% 46.10% 31.92% 2024-04-25
KYDAUD 1.84737 0.00688 -0.37% -1.26% 0.26% 0.97% 2024-04-25
KYDAVX 0.0338 0.0007 2.11% -5.95% 61.62% -50.80% 2024-04-25
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-04-25
KYDBCH 0.0025 0.0000 -0.15% -3.20% 1.93% -75.05% 2024-04-25
KYDBDT 132.234 0.014 -0.01% 0.08% 0.23% 1.48% 2024-04-25
KYDBGN 2.19637 0.00640 -0.29% -0.52% 1.04% 1.70% 2024-04-25
KYDBHD 0.45420 0.00010 0.02% 0.03% 0.18% -0.58% 2024-04-25
KYDBIF 3462.65 8.65 0.25% 0.58% 0.98% 38.34% 2024-04-25
KYDBIH 2.19639 0.00639 -0.29% -0.52% 0.88% 1.68% 2024-04-25
KYDBNB 0.0020 0.0000 -0.74% -12.46% -4.10% -44.84% 2024-04-25
KYDBND 1.63746 0.00261 -0.16% -0.01% 1.00% 0.94% 2024-04-25
KYDBOB 8.34408 0.01690 0.20% 0.08% 1.10% 0.35% 2024-04-25
KYDISK 168.542 0.482 -0.29% -0.70% 1.80% 2.16% 2024-04-25
KYDJMD 187.836 0.130 0.07% 0.55% 2.31% 2.63% 2024-04-25
KYDJOD 0.85386 0.00012 -0.01% 0.03% 0.10% -0.62% 2024-04-25
KYDKES 162.651 0.614 0.38% 1.89% 2.66% -1.04% 2024-04-25
KYDKGS 107.037 0.013 -0.01% -0.19% -0.75% 0.90% 2024-04-25
KYDKHR 4892.77 1.20 0.02% 0.68% 0.72% -1.28% 2024-04-25
KYDKMF 552.861 1.958 -0.35% -1.02% 1.05% 2.08% 2024-04-25
KYDILS 4.56193 0.01098 0.24% -0.18% 3.92% 3.47% 2024-04-25
KYDIQD 1578.39 0.08 0.00% 0.28% 0.08% -0.52% 2024-04-25
KYDCDF 3355.42 0.00 0.00% 0.09% 0.00% 28.16% 2024-04-25
KYDCLP 1143.229 2.373 -0.21% -2.98% -2.95% 16.17% 2024-04-25
KYDKZT 535.542 0.693 0.13% -0.90% -1.20% -2.62% 2024-04-25
KYDLAK 25722.9 33.1 0.13% 0.63% 2.33% 23.38% 2024-04-25
KYDLBP 107951.81 60.24 -0.06% 0.33% 0.11% 493.73% 2024-04-25
KYDLKR 357.865 1.617 -0.45% -1.38% -1.84% -8.17% 2024-04-25
KYDLNK 0.0825 0.0004 -0.50% -10.10% 32.30% -50.45% 2024-04-25
KYDLRD 233.247 0.000 0.00% -0.47% -0.21% 17.88% 2024-04-25
KYDLSL 22.9036 0.2289 -0.99% -0.46% 0.73% 3.11% 2024-04-25
KYDLTC 0.0143687 0.0000931 -0.64% -4.42% 8.78% 8.16% 2024-04-25
KYDLUN 10952.9025 1,095.2903 -9.09% -18.18% 45.45% -9.64% 2024-04-25
KYDLYD 5.87349 0.00602 0.10% 0.17% 1.01% 1.97% 2024-04-25
KYDMAD 12.2060 0.0114 -0.09% -0.11% 0.40% -0.59% 2024-04-25
KYDMDL 21.4596 0.0102 0.05% -0.05% 1.09% -1.33% 2024-04-25
KYDMGA 5346.39 36.75 0.69% 1.42% 1.46% 0.19% 2024-04-25
KYDMKD 69.1386 0.1821 -0.26% -0.60% 1.32% 2.02% 2024-04-25
KYDMMK 2530.32 0.32 -0.01% 0.28% 0.31% -0.30% 2024-04-25
KYDMNT 4092.17 0.60 0.01% 0.00% 0.94% -2.85% 2024-04-25
KYDMOP 9.70795 0.01458 -0.15% -0.02% 0.02% -0.94% 2024-04-25
KYDMTC 1.6712 0.0401 -2.35% -7.38% 45.05% 38.96% 2024-04-25
KYDMUR 55.9349 0.0048 -0.01% -0.27% 0.49% 3.12% 2024-04-25
KYDMVR 18.6265 0.0120 0.06% 0.06% 0.26% -0.34% 2024-04-25
KYDMWK 2097.590 1.205 0.06% 0.71% 1.41% 70.22% 2024-04-25
KYDTZS 3108.43 12.05 -0.39% 0.08% 1.18% 9.31% 2024-04-25
KYDUAH 47.7579 0.1154 0.24% 0.52% 0.94% 6.69% 2024-04-25
KYDUGX 4590.58 3.71 -0.08% -0.05% -1.97% 1.26% 2024-04-25
KYDUNI 0.1513 0.0050 -3.20% -13.68% 55.86% -31.98% 2024-04-25
KYDURY 46.2092 0.0268 -0.06% -1.34% 1.22% -1.59% 2024-04-25
KYDUSC 1.2048 0.0000 0.00% 0.00% 0.00% -0.61% 2024-04-25
KYDUSD 1.20482 0.00000 0.00% 0.00% 0.00% -0.60% 2024-04-25
KYDUST 1.2050 0.0003 -0.03% 0.02% 0.04% -0.57% 2024-04-25
KYDUZS 15247.0 78.3 -0.51% -0.20% 0.50% 10.37% 2024-04-25
KYDVND 30551.2 75.3 -0.25% -0.19% 2.50% 7.38% 2024-04-25
KYDXAF 736.961 2.586 -0.35% -0.52% 1.07% 1.71% 2024-04-25
KYDXLM 10.5872 0.0528 0.50% -5.68% 19.91% -17.14% 2024-04-25
KYDXMR 0.0100 0.0001 -1.08% -2.37% 18.13% 32.35% 2024-04-25
KYDXOF 736.747 2.410 -0.33% -0.55% 1.49% 2.76% 2024-04-25
KYDXPF 134.398 0.602 -0.45% -0.02% 1.61% 2.28% 2024-04-25
KYDXRP 2.29227 0.00322 0.14% -5.94% 24.14% -11.17% 2024-04-25
KYDYER 301.657 0.060 -0.02% 0.01% 0.16% -0.45% 2024-04-25
KYDZAR 22.9340 0.2401 -1.04% 0.14% 0.81% 3.23% 2024-04-25
KYDZMW 31.7229 0.2416 0.77% 4.46% -1.31% 48.64% 2024-04-25
KYDADA 2.5595 0.0237 0.93% -5.62% 39.38% -16.94% 2024-04-25
KYDNPR 160.380 0.257 -0.16% -0.29% -0.27% 0.96% 2024-04-25
KYDNZD 2.02259 0.00726 -0.36% -0.74% 0.74% 2.39% 2024-04-25
KYDOMR 0.46382 0.00004 0.01% 0.00% 0.02% -0.61% 2024-04-25
KYDPAB 1.20494 0.00006 -0.01% 0.09% 0.01% -0.59% 2024-04-25
KYDPEN 4.49217 0.03108 0.70% -0.83% 0.99% -0.92% 2024-04-25
KYDPGK 4.64133 0.06241 1.36% 1.74% 2.34% 9.02% 2024-04-25
KYDPHP 69.6265 0.1145 -0.16% 0.84% 2.72% 3.46% 2024-04-25
KYDPKR 335.813 0.271 0.08% 0.40% 0.31% -2.11% 2024-04-25
KYDPYG 8950.84 0.97 -0.01% 0.66% 1.17% 2.32% 2024-04-25
KYDQAR 4.39277 0.00000 0.00% 0.01% 0.03% -0.44% 2024-04-25
KYDRON 5.58843 0.01530 -0.27% -0.54% 1.17% 2.58% 2024-04-25
KYDRSD 131.580 0.370 -0.28% -0.52% 1.08% 1.65% 2024-04-25
KYDMYR 5.75602 0.00120 -0.02% -0.32% 1.15% 6.88% 2024-04-25
KYDMZN 76.7229 0.1205 0.16% -0.36% 0.66% 0.09% 2024-04-25
KYDNAD 22.9036 0.2289 -0.99% -0.05% 0.69% 2.86% 2024-04-25
KYDNIO 44.2771 0.0301 0.07% 0.12% 0.38% 1.05% 2024-04-25
KYDRWF 1561.45 1.20 0.08% 0.82% 1.50% 16.83% 2024-04-25
KYDSCR 16.7746 0.3958 2.42% 3.02% 2.56% 5.48% 2024-04-25
KYDSDG 721.627 0.120 0.02% 0.03% 0.03% 5.34% 2024-04-25
KYDTTD 8.18795 0.01181 0.14% 0.36% 0.30% -0.01% 2024-04-25
KYDSGD 1.63752 0.00287 -0.17% -0.09% 1.01% 0.92% 2024-04-25
KYDSLL 27261.1 50.7 0.19% -0.06% -0.25% 2.56% 2024-04-25
KYDSOL 0.0083 0.0001 1.76% -8.68% 30.26% -84.99% 2024-04-25
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-04-25
KYDSRD 41.0025 0.1861 -0.45% -1.34% -2.37% -7.68% 2024-04-25
KYDSSP 1899.485 0.000 0.00% -0.03% -0.36% 86.88% 2024-04-25
KYDSTD 27.8916 0.1205 -0.43% 0.80% 2.41% 3.08% 2024-04-25
KYDSVC 10.5428 0.0011 -0.01% 0.28% 0.01% -0.59% 2024-04-25
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.87% 2024-04-25
KYDSZL 22.9036 0.2289 -0.99% 0.17% 0.79% 3.07% 2024-04-25
KYDTHB 44.6169 0.0578 -0.13% 0.69% 1.90% 7.00% 2024-04-25
KYDTJS 13.1457 0.0316 -0.24% -0.05% -0.27% -0.04% 2024-04-25
KYDTMT 4.21687 0.01205 -0.28% -0.14% 0.29% -0.32% 2024-04-25
KYDTND 3.79277 0.00241 0.06% -0.47% 0.91% 3.04% 2024-04-25

Exchange Rates