Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
KYDJPY 164.672 0.456 0.28% -0.14% 2.75% 22.84% 2022-07-06
KYDCNY 8.13658 0.00107 0.01% 0.15% 0.83% 3.62% 2022-07-06
KYDCHF 1.17932 0.00562 0.48% 1.66% 0.14% 5.22% 2022-07-06
KYDCAD 1.58156 0.00144 0.09% 1.37% 3.69% 4.70% 2022-07-06
KYDMXN 25.1446 0.2765 1.11% 3.09% 5.94% 3.64% 2022-07-06
KYDINR 95.8085 0.2776 -0.29% 0.09% 1.60% 5.98% 2022-07-06
KYDBRL 6.56970 0.04109 0.63% 2.90% 13.05% 4.29% 2022-07-06
KYDRUB 76.0618 3.3345 4.59% 22.44% 6.13% -15.58% 2022-07-06
KYDKRW 1577.79 8.81 -0.56% 0.74% 3.77% 14.51% 2022-07-06
KYDIDR 18175.8 12.1 0.07% 1.08% 3.77% 3.66% 2022-07-06
KYDTRY 20.8703 0.2617 1.27% 3.48% 3.62% 98.21% 2022-07-06
KYDSAR 4.55018 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
KYDSEK 12.7949 0.0640 0.50% 3.98% 7.75% 22.86% 2022-07-06
KYDNGN 502.812 0.024 0.00% 0.04% 0.05% 0.93% 2022-07-06
KYDPLN 5.69993 0.09823 1.75% 5.39% 9.69% 23.21% 2022-07-06
KYDARS 153.200 0.255 0.17% 1.22% 4.47% 31.78% 2022-07-06
KYDNOK 12.2716 0.0813 0.67% 3.14% 7.39% 16.38% 2022-07-06
KYDTWD 36.1236 0.0048 -0.01% 0.32% 1.43% 6.47% 2022-07-06
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
KYDAED 4.45176 0.00024 -0.01% -0.01% -0.01% 0.00% 2022-07-06
KYDCOP 5222.55 46.06 0.89% 5.43% 13.88% 14.12% 2022-07-06
KYDCRC 831.606 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-06
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDCVE 131.358 1.188 0.91% 3.42% 5.13% 16.20% 2022-07-06
KYDCZK 29.5132 0.3084 1.06% 3.60% 5.39% 12.36% 2022-07-06
KYDDAI 1.2123 0.0004 -0.03% 0.01% -0.01% 0.08% 2022-07-06
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KYDDKK 8.86646 0.08355 0.95% 3.45% 5.11% 16.33% 2022-07-06
KYDDOP 66.3030 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
KYDDOT 0.1753 0.0019 -1.08% 5.64% 37.31% 133.16% 2022-07-06
KYDDZD 177.297 0.400 0.23% 0.60% 1.21% 9.08% 2022-07-06
KYDEGP 22.8364 0.0364 0.16% 0.32% 1.13% 20.46% 2022-07-06
KYDERN 18.2667 0.0848 0.47% 0.47% 0.47% 0.47% 2022-07-06
KYDETB 63.0549 0.0075 0.01% 0.13% 0.72% 18.75% 2022-07-06
KYDETH 0.001064366 0.000012826 1.22% 1.87% 63.31% 103.93% 2022-07-06
KYDEUR 1.19148 0.01045 0.88% 3.45% 5.07% 16.23% 2022-07-06
KYDFJD 2.69248 0.01842 0.69% 1.55% 2.78% 7.49% 2022-07-05
KYDGBP 1.01885 0.00456 0.45% 2.46% 5.24% 16.03% 2022-07-06
KYDGEL 3.49091 0.03636 1.05% -1.20% -0.86% -7.65% 2022-07-06
KYDGHS 9.57576 0.06061 0.64% 1.28% 2.60% 34.13% 2022-07-06
KYDGMD 65.5758 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
KYDGNF 10449.7 24.2 -0.23% -0.27% -0.20% -11.81% 2022-07-06
KYDGTQ 9.38788 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
KYDGYD 251.988 0.242 -0.10% -0.04% -0.04% 0.16% 2022-07-06
KYDHKD 9.51139 0.00036 0.00% -0.01% 0.02% 1.03% 2022-07-06
KYDHNL 29.5379 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
KYDHRV 8.94897 0.07261 0.82% 3.18% 5.04% 16.65% 2022-07-06
KYDHTG 137.055 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-06
KYDHUF 495.075 14.154 2.94% 8.22% 12.84% 36.55% 2022-07-06
KYDAFN 106.218 0.000 0.00% -0.60% -1.20% 7.68% 2022-07-06
KYDALG 3.9150 0.0133 -0.34% 0.53% 33.29% 195.39% 2022-07-06
KYDALL 140.194 0.558 0.40% 2.32% 3.44% 12.19% 2022-07-06
KYDAMD 484.606 8.145 -1.65% -1.86% -8.43% -19.17% 2022-07-06
KYDAOA 510.448 4.994 0.99% 0.99% 0.77% -35.07% 2022-07-06
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KYDBTC 0.0000600565 0.0000007602 1.28% 0.35% 55.79% 69.62% 2022-07-06
KYDBWP 15.2661 0.1524 1.01% 3.02% 6.05% 15.62% 2022-07-06
KYDBYR 3.01467 1.00364 -24.98% -24.95% -24.93% -2.82% 2022-07-06
KYDATM 0.1362 0.0016 1.22% -18.33% 6.36% 47.74% 2022-07-06
KYDAUD 1.78597 0.00139 0.08% 1.79% 5.87% 10.45% 2022-07-06
KYDAVX 0.0662 0.0010 -1.52% -0.76% 41.59% 573.96% 2022-07-06
KYDAZN 2.05212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KYDBCH 0.0115 0.0002 -1.64% -3.19% 75.77% 384.47% 2022-07-06
KYDBDT 113.103 0.061 -0.05% 0.00% 2.28% 10.53% 2022-07-06
KYDBGN 2.33018 0.02097 0.91% 3.43% 5.15% 16.23% 2022-07-06
KYDBHD 0.45697 0.00012 0.03% 0.03% 0.03% 0.21% 2022-07-06
KYDBIF 2444.48 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
KYDBIH 2.32618 0.01721 0.75% 3.26% 4.98% 16.02% 2022-07-06
KYDBNB 0.0051 0.0001 -2.78% -4.34% 25.09% 78.03% 2022-07-06
KYDBND 1.70352 0.00036 0.02% 1.28% 2.10% 4.34% 2022-07-06
KYDBOB 8.25455 0.01212 0.15% 0.15% 0.00% -0.29% 2022-07-06
KYDISK 164.642 1.321 0.81% 2.25% 5.17% 9.59% 2022-07-06
KYDJMD 181.479 0.388 0.21% 0.01% -2.00% 1.22% 2022-07-06
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KYDKES 142.970 0.061 0.04% 0.21% 0.98% 9.36% 2022-07-06
KYDKGS 96.364 0.000 0.00% 0.00% 0.00% -6.24% 2022-07-06
KYDKHR 4926.06 1.21 -0.02% 0.15% 0.32% 0.00% 2022-07-06
KYDKMF 573.042 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
KYDILS 4.25418 0.00388 0.09% 2.14% 6.38% 7.45% 2022-07-06
KYDIQD 1767.90 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-06
KYDCDF 2417.14 1.21 -0.05% -0.05% -0.05% 0.56% 2022-07-06
KYDCLP 1166.461 11.491 0.99% 5.71% 17.06% 28.91% 2022-07-06
KYDKZT 564.352 2.303 -0.41% 1.24% 7.76% 9.32% 2022-07-05
KYDLAK 18168.5 2.4 0.01% 1.02% 6.10% 58.43% 2022-07-06
KYDLBP 1825.09 0.24 0.01% 0.01% 0.00% 0.01% 2022-07-06
KYDLKR 435.152 4.848 1.13% 0.84% -0.78% 80.86% 2022-07-06
KYDLNK 0.1934 0.0016 0.83% 0.28% 27.20% 220.34% 2022-07-06
KYDLRD 183.030 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
KYDLSL 20.3667 0.3348 1.67% 4.59% 9.01% 16.91% 2022-07-06
KYDLTC 0.0243202 0.0003653 1.52% 6.78% 29.21% 178.95% 2022-07-06
KYDLUN 11019.2837 918.2736 9.09% 0.00% -18.18% 57,736,263.64% 2022-07-06
KYDLYD 5.84800 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
KYDMAD 12.3438 0.0634 0.52% 0.98% 3.20% 13.86% 2022-07-06
KYDMDL 23.0915 0.0000 0.00% 0.00% 0.65% 6.13% 2022-07-06
KYDMGA 4945.45 0.00 0.00% 0.74% 1.95% 5.63% 2022-07-06
KYDMKD 73.2606 0.5576 0.77% 3.39% 5.50% 16.59% 2022-07-06
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-06
KYDMNT 3798.79 4.85 0.13% 0.38% 0.77% 11.53% 2022-07-06
KYDMOP 9.79636 0.00000 0.00% -0.01% 0.02% 1.03% 2022-07-06
KYDMTC 2.3362 0.0154 -0.65% -2.04% 22.10% 118.74% 2022-07-06
KYDMUR 55.0909 0.3636 0.66% 1.45% 5.70% 6.57% 2022-07-06
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KYDMWK 1230.788 0.121 -0.01% 0.34% 0.87% 26.75% 2022-07-06
KYDTZS 2820.61 0.00 0.00% 0.00% 0.13% 0.56% 2022-07-06
KYDUAH 35.8061 0.0000 0.00% 0.14% 0.14% 8.21% 2022-07-06
KYDUGX 4556.36 58.79 1.31% 0.11% 0.50% 5.86% 2022-07-06
KYDUNI 0.2250 0.0037 -1.62% -8.91% -0.32% 316.56% 2022-07-06
KYDURY 48.4242 0.0000 0.00% 1.91% 0.18% -8.69% 2022-07-06
KYDUSC 1.2122 0.0007 -0.06% 0.03% 0.01% 0.02% 2022-07-06
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KYDUST 1.2134 0.0000 0.00% -0.02% 0.04% 0.11% 2022-07-06
KYDUZS 13171.0 13.3 0.10% 0.65% -1.46% 2.53% 2022-07-06
KYDVND 28330.9 15.8 0.06% 0.51% 0.83% 1.59% 2022-07-06
KYDXAF 781.733 7.309 0.94% 3.44% 5.17% 17.43% 2022-07-06
KYDXLM 11.1449 0.0805 -0.72% 4.74% 33.47% 139.18% 2022-07-06
KYDXMR 0.0097 0.0002 -2.24% -6.25% 51.67% 77.49% 2022-07-06
KYDXOF 763.030 1.515 0.20% 2.23% 3.79% 14.77% 2022-07-06
KYDXPF 141.721 1.030 0.73% 3.22% 4.94% 16.02% 2022-07-06
KYDXRP 3.74609 0.02107 0.57% 5.48% 24.57% 105.62% 2022-07-06
KYDYER 302.970 0.024 0.01% 0.00% 0.01% 1.28% 2022-07-06
KYDZAR 20.3652 0.3309 1.65% 4.43% 8.89% 16.85% 2022-07-06
KYDADA 2.6524 0.0023 0.09% 2.57% 33.25% 210.09% 2022-07-06
KYDNPR 153.794 0.133 -0.09% 0.67% 2.15% 6.38% 2022-07-06
KYDNZD 1.96872 0.00354 0.18% 1.35% 5.30% 14.07% 2022-07-06
KYDOMR 0.46545 0.00109 -0.23% -0.26% -0.23% -0.23% 2022-07-06
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KYDPEN 4.66727 0.00473 0.10% 1.96% 3.34% -2.26% 2022-07-06
KYDPGK 4.27170 0.00073 0.02% 0.00% 0.00% 0.37% 2022-07-05
KYDPHP 67.6618 0.5103 0.76% 1.90% 5.46% 12.25% 2022-07-06
KYDPKR 251.261 0.958 0.38% 0.36% 3.75% 31.15% 2022-07-06
KYDPYG 8309.50 4.21 0.05% 0.13% 0.50% 1.15% 2022-07-06
KYDQAR 4.41212 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
KYDRON 5.88679 0.05273 0.90% 3.41% 5.17% 16.63% 2022-07-06
KYDRSD 139.794 1.285 0.93% 3.39% 5.24% 16.22% 2022-07-06
KYDMYR 5.36121 0.00606 0.11% 0.64% 0.82% 6.48% 2022-07-06
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
KYDNAD 20.3579 0.3435 1.72% 4.44% 8.83% 16.76% 2022-07-06
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
KYDRWF 1252.12 22.45 1.83% 1.90% 2.02% 3.07% 2022-07-06
KYDSCR 15.5053 1.1019 -6.64% -0.31% -8.18% -9.66% 2022-07-06
KYDSDG 685.091 0.000 0.00% 0.03% 26.98% 25.56% 2022-07-06
KYDTTD 8.18836 0.01539 0.19% -0.16% 0.17% 0.27% 2022-07-06
KYDSGD 1.70401 0.00086 0.05% 1.31% 2.04% 4.38% 2022-07-06
KYDSLL 15784.2 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
KYDSOL 0.0336 0.0007 -2.11% -2.22% 17.49% -4.96% 2022-07-06
KYDSOS 696.970 1.212 0.17% 0.00% 0.00% 0.00% 2022-07-06
KYDSRD 26.9358 0.0000 0.00% 0.52% 3.35% 6.43% 2022-07-06
KYDSSP 601.798 0.000 0.00% 1.74% 5.44% 183.21% 2022-07-06
KYDSTD 29.1747 0.2528 0.87% 3.37% 5.10% 16.16% 2022-07-06
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.00% 2022-07-06
KYDSYP 3043.64 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-06
KYDSZL 20.3648 0.3257 1.63% 4.48% 8.87% 16.85% 2022-07-06
KYDTHB 43.8303 0.2667 0.61% 2.81% 5.24% 12.16% 2022-07-06
KYDTJS 12.6061 0.0606 -0.48% -1.54% -6.73% -8.05% 2022-07-06
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KYDTND 3.77758 0.00606 0.16% 1.83% 2.97% 11.96% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.