Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-07
EURKYD 0.84119 0.00552 -0.65% -3.11% -4.61% -13.77% 2022-07-06
GBPKYD 0.98192 0.00399 -0.41% -2.36% -4.93% -13.78% 2022-07-06
AUDKYD 0.56197 0.00161 0.29% -1.40% -5.20% -9.13% 2022-07-06
NZDKYD 0.50625 0.00261 -0.51% -1.66% -5.35% -12.62% 2022-07-06
OMRKYD 2.14341 0.00000 0.00% 0.03% 0.00% 0.00% 2022-07-06
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PENKYD 0.21268 0.00179 -0.84% -2.65% -3.94% 1.56% 2022-07-06
PGKKYD 0.23410 0.00004 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PHPKYD 0.0147638 0.0001279 -0.86% -1.97% -5.28% -11.01% 2022-07-06
PKRKYD 0.00397993 0.00001523 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PLNKYD 0.17563 0.00289 -1.62% -5.01% -8.73% -18.75% 2022-07-06
PYGKYD 0.000120436 0.000000031 0.03% -0.05% -0.42% -1.06% 2022-07-06
QARKYD 0.22665 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
RONKYD 0.17013 0.00127 -0.74% -3.15% -4.77% -14.13% 2022-07-06
RSDKYD 0.00716395 0.00005580 -0.77% -3.13% -4.84% -13.83% 2022-07-06
RUBKYD 0.0138655 0.0001155 0.84% -13.87% -0.63% 24.93% 2022-07-06
RWFKYD 0.000813056 0.000000168 -0.02% -0.09% -0.21% -1.22% 2022-07-06
SARKYD 0.21977 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SCRKYD 0.0617316 0.0015170 2.52% -3.98% 4.24% 5.95% 2022-07-06
SDGKYD 0.00146082 0.00000116 0.08% 0.05% -21.18% -20.29% 2022-07-06
SEKKYD 0.0782949 0.0002541 -0.32% -3.66% -7.03% -18.46% 2022-07-06
SGDKYD 0.58700 0.00015 -0.03% -1.26% -1.97% -4.17% 2022-07-06
SLLKYD 0.0000633543 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLKYD 30.2168 1.0778 3.70% 3.82% -13.60% 6.81% 2022-07-06
SOSKYD 0.00143478 0.00000250 -0.17% 0.00% 0.00% 0.00% 2022-07-06
SRDKYD 0.0372477 0.0001224 0.33% -0.19% -2.93% -5.73% 2022-07-06
SSPKYD 0.00163987 0.00002181 -1.31% -3.00% -6.40% -65.15% 2022-07-06
STDKYD 0.0342729 0.0003031 -0.88% -3.27% -4.86% -13.92% 2022-07-06
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% 2022-07-06
SYPKYD 0.000328554 0.000000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SZLKYD 0.0491663 0.0007361 -1.48% -4.16% -8.03% -14.31% 2022-07-06
THBKYD 0.0227901 0.0001649 -0.72% -2.85% -5.08% -10.94% 2022-07-06
TJSKYD 0.0789852 0.0000378 0.05% 1.12% 6.75% 8.28% 2022-07-06
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TNDKYD 0.26361 0.00153 -0.58% -2.21% -3.29% -11.05% 2022-07-06
TRYKYD 0.0478942 0.0006292 -1.30% -3.40% -3.53% -49.57% 2022-07-06
TTDKYD 0.12212 0.00023 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TWDKYD 0.0276818 0.0000028 0.01% -0.33% -1.42% -6.08% 2022-07-06
TZSKYD 0.000354534 0.000000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
UAHKYD 0.0279282 0.0000000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UGXKYD 0.000219415 0.000002927 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UNIKYD 4.4113 0.0388 0.89% 8.97% -0.43% -76.17% 2022-07-06
URYKYD 0.0205326 0.0001182 -0.57% -2.44% -0.75% 8.89% 2022-07-06
USCKYD 0.8255 0.0010 0.13% 0.05% 0.06% 0.05% 2022-07-06
FJDKYD 0.37140 0.00256 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTKYD 0.8241 0.0000 -0.01% 0.02% -0.04% -0.11% 2022-07-06
UZSKYD 0.0000758072 0.0000001937 -0.25% -0.80% 1.32% -2.62% 2022-07-06
VNDKYD 0.0000352971 0.0000000196 -0.06% -0.50% -0.83% -1.57% 2022-07-06
XAFKYD 0.00128110 0.00001019 -0.79% -3.18% -4.78% -14.71% 2022-07-06
XLMKYD 0.0900 0.0009 1.02% -4.24% -24.86% -58.07% 2022-07-06
XMRKYD 103.4034 2.6709 2.65% 7.04% -33.84% -43.46% 2022-07-06
XOFKYD 0.00129768 0.00001549 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XPFKYD 0.00704947 0.00005831 -0.82% -3.21% -4.79% -13.89% 2022-07-06
XRPKYD 0.27105 0.00259 0.97% -3.74% -18.49% -50.62% 2022-07-06
YERKYD 0.00330066 0.00000026 -0.01% 0.00% -0.01% -1.26% 2022-07-06
ZARKYD 0.0490644 0.0008500 -1.70% -4.32% -8.24% -14.48% 2022-07-06
ADAKYD 0.3839 0.0031 0.83% 0.34% -24.16% -66.82% 2022-07-07
AEDKYD 0.22464 0.00001 0.00% 0.00% 0.01% 0.01% 2022-07-07
AFNKYD 0.00939529 0.00000000 0.00% -0.15% 1.05% -6.96% 2022-07-07
ALGKYD 0.2596 0.0021 0.80% 5.95% -21.15% -65.26% 2022-07-07
ALLKYD 0.00716768 0.00000622 0.09% -1.79% -2.86% -10.43% 2022-07-06
AMDKYD 0.00205890 0.00002948 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOAKYD 0.00197842 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSKYD 0.00653828 0.00001142 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMKYD 7.5240 0.0908 1.22% 25.45% -3.68% -30.65% 2022-07-06
AVXKYD 15.3038 0.4193 2.82% 2.04% -28.49% -84.98% 2022-07-06
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHKYD 86.4765 0.6683 0.78% 2.39% -43.60% -79.54% 2022-07-06
BDTKYD 0.00883298 0.00000378 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNKYD 0.43293 0.00011 -0.03% -2.47% -4.06% -13.20% 2022-07-06
BHDKYD 2.18833 0.00058 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFKYD 0.000409084 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHKYD 0.43330 0.00020 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBKYD 193.8750 3.6300 1.91% 3.57% -20.80% -44.35% 2022-07-06
BNDKYD 0.58777 0.00063 0.11% -1.13% -1.93% -4.04% 2022-07-06
BOBKYD 0.12132 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLKYD 0.15316 0.00001 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BTCKYD 16648.6 215.8 -1.28% -0.37% -35.82% -41.05% 2022-07-06
BWPKYD 0.0657522 0.0004129 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRKYD 0.33171 0.08285 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADKYD 0.63277 0.00010 -0.02% -1.28% -3.49% -4.42% 2022-07-06
CDFKYD 0.000413505 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFKYD 0.85082 0.00119 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CLPKYD 0.00086669 0.00000086 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYKYD 0.12296 0.00004 0.03% -0.11% -0.78% -3.45% 2022-07-06
COPKYD 0.000193181 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCKYD 0.00120249 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEKYD 0.00764597 0.00003631 -0.47% -2.88% -4.47% -13.57% 2022-07-06
CZKKYD 0.0340304 0.0002104 -0.61% -3.06% -4.70% -10.62% 2022-07-06
DAIKYD 0.8248 0.0002 0.02% -0.02% 0.00% -0.09% 2022-07-06
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKKYD 0.11322 0.00064 -0.56% -2.96% -4.50% -13.71% 2022-07-06
DOPKYD 0.0150823 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTKYD 5.6835 0.0405 0.72% -5.69% -27.44% -57.27% 2022-07-06
DZDKYD 0.00564373 0.00000928 -0.16% -0.53% -1.14% -8.27% 2022-07-06
EGPKYD 0.0438131 0.0000466 -0.11% -0.27% -1.06% -16.94% 2022-07-06
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBKYD 0.0158592 0.0000019 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHKYD 931.71 19.27 -2.03% -2.65% -39.28% -51.37% 2022-07-06
GELKYD 0.28646 0.00302 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSKYD 0.10443 0.00067 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDKYD 0.0152495 0.0000000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFKYD 0.0000954751 0.0000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQKYD 0.10652 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDKYD 0.00396844 0.00000381 0.10% 0.04% 0.04% -0.16% 2022-07-06
HKDKYD 0.10513 0.00001 -0.01% 0.00% -0.03% -1.03% 2022-07-06
HNLKYD 0.0338948 0.0000401 0.12% 0.07% 0.01% -2.27% 2022-07-06
HRVKYD 0.11182 0.00084 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HTGKYD 0.00729633 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HUFKYD 0.00203128 0.00004806 -2.31% -7.07% -10.88% -26.35% 2022-07-06
IDRKYD 0.0000550183 0.0000000367 -0.07% -1.07% -3.63% -3.53% 2022-07-06
ILSKYD 0.23454 0.00074 -0.31% -2.32% -6.21% -7.14% 2022-07-06
INRKYD 0.0104391 0.0000317 0.30% -0.08% -1.56% -5.63% 2022-07-06
IQDKYD 0.000565650 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKKYD 0.00608901 0.00003389 -0.55% -1.96% -4.68% -8.52% 2022-07-06
JMDKYD 0.00551029 0.00001180 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JPYKYD 0.00610487 0.00001532 0.25% 0.67% -2.16% -18.16% 2022-07-06
KESKYD 0.00699449 0.00000297 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSKYD 0.01037736 0.00000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRKYD 0.000203002 0.000000050 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFKYD 0.00174507 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWKYD 0.000632480 0.000002203 0.35% -0.95% -3.83% -12.85% 2022-07-06
KZTKYD 0.00177195 0.00000720 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKKYD 0.0000550404 0.0000000073 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPKYD 0.000547918 0.000000073 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRKYD 0.00229805 0.00002589 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKKYD 5.1680 0.0464 -0.89% -0.35% -21.44% -68.81% 2022-07-06
LRDKYD 0.00546358 0.00000000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLKYD 0.0491399 0.0007805 -1.56% -4.31% -8.19% -14.39% 2022-07-06
LTCKYD 41.0603 0.6848 -1.64% -6.48% -22.72% -64.20% 2022-07-06
LUNKYD 0.0001 0.0000 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDKYD 0.17100 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADKYD 0.0810723 0.0003585 -0.44% -0.90% -3.03% -12.11% 2022-07-06
MDLKYD 0.0433059 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGAKYD 0.000202206 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDKYD 0.0136499 0.0001047 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTKYD 0.000263242 0.000000336 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPKYD 0.10208 0.00000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MTCKYD 0.4281 0.0028 0.67% 2.09% -18.09% -54.28% 2022-07-06
MURKYD 0.0181518 0.0001206 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MWKKYD 0.00081249 0.00000008 0.01% -0.34% -0.86% -21.10% 2022-07-06
MXNKYD 0.0398497 0.0003624 -0.90% -2.81% -5.42% -3.32% 2022-07-06
MYRKYD 0.18652 0.00021 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-06
NADKYD 0.0490590 0.0009050 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NGNKYD 0.00198877 0.00000014 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NIOKYD 0.0229933 0.0001095 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NOKKYD 0.0811889 0.0008437 -1.03% -3.40% -7.23% -14.39% 2022-07-06
NPRKYD 0.00650221 0.00000563 0.09% -0.67% -2.10% -6.00% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.