Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-23
EURKYD 0.88427 0.00019 -0.02% 0.73% -2.42% -2.27% 2024-04-22
GBPKYD 1.02500 0.00159 -0.16% -0.20% -3.40% -0.15% 2024-04-22
AUDKYD 0.53851 0.00304 0.57% 1.33% -0.78% -2.52% 2024-04-23
NZDKYD 0.49144 0.00284 0.58% 0.37% -2.62% -3.45% 2024-04-22
OMRKYD 2.15584 0.00011 -0.01% 0.21% -0.26% 0.58% 2024-04-22
PABKYD 0.82925 0.00071 -0.09% -1.90% -0.09% 0.51% 2024-04-22
PENKYD 0.22457 0.00264 1.19% 0.77% -0.48% 2.02% 2024-04-22
PGKKYD 0.21837 0.00003 -0.01% 0.05% -0.88% -6.70% 2024-04-22
PHPKYD 0.0144041 0.0000178 -0.12% -1.18% -2.48% -2.44% 2024-04-22
PKRKYD 0.00297972 0.00000107 0.04% 0.26% -0.20% 2.21% 2024-04-22
PLNKYD 0.20492 0.00046 -0.22% -0.02% -2.66% 4.02% 2024-04-22
PYGKYD 0.000111916 0.000000266 -0.24% -1.37% -1.20% -3.46% 2024-04-22
QARKYD 0.22765 0.00000 0.00% 0.41% -0.03% 0.44% 2024-04-22
RONKYD 0.17772 0.00004 -0.02% 0.56% -2.58% -3.19% 2024-04-22
RSDKYD 0.00754731 0.00000378 -0.05% 0.57% -2.53% -2.31% 2024-04-22
RUBKYD 0.0088799 0.0000303 -0.34% 0.56% -1.31% -13.03% 2024-04-22
RWFKYD 0.000640927 0.000001235 0.19% -0.64% -1.49% -14.39% 2024-04-22
SARKYD 0.22129 0.00004 0.02% 0.49% -0.02% 0.59% 2024-04-22
SCRKYD 0.0598846 0.0010352 -1.70% -9.48% -2.84% -5.33% 2024-04-22
SDGKYD 0.00138599 0.00000012 -0.01% -1.55% -0.03% -5.06% 2024-04-22
SEKKYD 0.0762706 0.0002487 0.33% 0.59% -4.60% -4.73% 2024-04-22
SGDKYD 0.60942 0.00024 -0.04% 0.54% -1.64% -1.61% 2024-04-22
SLLKYD 0.0000368631 0.0000001185 0.32% 0.93% 0.74% -2.43% 2024-04-22
SOLKYD 130.5424 11.9994 10.12% 2.43% -18.04% 614.26% 2024-04-22
SOSKYD 0.00146127 0.00000000 0.00% 0.61% 0.00% 0.07% 2024-04-22
SRDKYD 0.0243320 0.0001249 0.52% 2.34% 2.31% 8.30% 2024-04-22
SSPKYD 0.00052630 0.00000000 0.00% 0.58% 0.33% -46.51% 2024-04-22
STDKYD 0.0356223 0.0001143 0.32% -0.69% -3.74% -3.57% 2024-04-22
SVCKYD 0.0947781 0.0000750 -0.08% -2.12% -0.09% 0.52% 2024-04-22
SYPKYD 0.000063839 0.000000000 0.00% 0.61% 0.00% -80.57% 2024-04-22
SZLKYD 0.0432968 0.0001359 -0.31% -0.86% -2.47% -5.42% 2024-04-22
THBKYD 0.0223846 0.0001464 -0.65% -0.64% -2.96% -6.85% 2024-04-22
TJSKYD 0.0757341 0.0002322 -0.31% -0.70% -0.18% 0.06% 2024-04-22
TMTKYD 0.23714 0.00068 0.29% -3.42% -0.29% 0.32% 2024-04-22
TNDKYD 0.26307 0.00033 -0.13% -0.96% -2.14% -0.51% 2024-04-22
TRYKYD 0.0254894 0.0000711 -0.28% -0.02% -1.25% -40.06% 2024-04-22
TTDKYD 0.12233 0.00011 0.09% -1.40% -0.51% 0.05% 2024-04-22
TWDKYD 0.0254672 0.0000427 -0.17% -0.33% -2.48% -5.80% 2024-04-22
TZSKYD 0.000319969 0.000000309 -0.10% 0.06% -1.81% -9.01% 2024-04-22
UAHKYD 0.0208571 0.0000120 0.06% -1.06% -2.00% -6.71% 2024-04-22
UGXKYD 0.000217386 0.000000423 -0.19% -1.01% 1.44% -1.58% 2024-04-22
UNIKYD 6.8269 0.5977 9.60% 3.66% -31.06% 42.92% 2024-04-22
URYKYD 0.0215267 0.0000890 -0.41% -0.60% -0.15% 1.68% 2024-04-22
USCKYD 0.8300 0.0000 0.00% 0.60% 0.00% 0.61% 2024-04-22
FJDKYD 0.36112 0.00340 -0.93% -1.21% -1.03% -2.22% 2024-04-22
USTKYD 0.8303 0.0000 -0.01% 0.61% 0.03% 0.64% 2024-04-22
UZSKYD 0.0000652003 0.0000001283 -0.20% 0.05% -1.26% -9.75% 2024-04-22
VNDKYD 0.0000326002 0.0000000192 -0.06% -1.15% -2.69% -7.19% 2024-04-22
XAFKYD 0.00134649 0.00000064 -0.05% 0.51% -2.59% -2.42% 2024-04-22
XLMKYD 0.0981 0.0054 5.81% 3.17% -9.88% 24.32% 2024-04-22
XMRKYD 100.7122 3.9413 4.07% -0.92% -13.20% -20.72% 2024-04-22
XOFKYD 0.00134959 0.00000110 0.08% -0.05% -2.40% -2.76% 2024-04-22
XPFKYD 0.00737778 0.00000328 -0.04% 0.25% -3.17% -3.02% 2024-04-22
XRPKYD 0.44393 0.02562 6.13% -1.90% -12.53% 14.25% 2024-04-22
YERKYD 0.00331503 0.00000033 -0.01% 0.38% -0.16% 0.44% 2024-04-22
ZARKYD 0.0432537 0.0002055 -0.47% -1.07% -2.57% -5.47% 2024-04-22
ZMWKYD 0.0321 0.0002 -0.66% -3.00% 0.30% -32.27% 2024-04-22
ADAKYD 0.4155 0.0134 -3.13% 9.14% -23.70% 31.23% 2024-04-23
AEDKYD 0.22600 0.00001 0.00% 0.60% -0.01% 0.58% 2024-04-23
AFNKYD 0.01149266 0.00000478 -0.04% -0.61% -1.43% 20.12% 2024-04-23
ALGKYD 0.1596 0.0025 -1.54% 14.88% -28.67% 4.30% 2024-04-23
ALLKYD 0.00877530 0.00002002 0.23% 1.26% -0.06% 7.23% 2024-04-23
AMDKYD 0.00212038 0.00000626 0.30% 1.97% 1.36% -0.67% 2024-04-23
AOAKYD 0.00098637 0.00000344 0.35% 0.65% -1.05% -39.72% 2024-04-23
ARSKYD 0.00095101 0.00000056 -0.06% 0.07% -1.92% -74.61% 2024-04-23
ATMKYD 7.2282 0.1720 -2.32% 7.48% -28.43% -19.53% 2024-04-23
AVXKYD 31.7807 0.7553 -2.32% 9.41% -33.49% 127.00% 2024-04-23
AZNKYD 0.48824 0.00000 0.00% 0.61% -0.29% 0.31% 2024-04-23
BCHKYD 420.0514 13.5323 -3.12% 0.49% 3.60% 327.07% 2024-04-23
BDTKYD 0.00757154 0.00001537 0.20% 0.68% -0.11% -2.63% 2024-04-23
BGNKYD 0.45410 0.00195 0.43% 1.33% -1.29% -2.57% 2024-04-23
BHDKYD 2.20177 0.00006 0.00% 0.58% -0.18% 0.59% 2024-04-23
BIFKYD 0.000289931 0.000001235 0.43% 0.79% -0.58% -27.44% 2024-04-23
BIHKYD 0.45420 0.00205 0.45% 1.32% -1.11% -2.55% 2024-04-23
BNBKYD 502.5650 0.5810 0.12% 10.14% 3.24% 83.76% 2024-04-23
BNDKYD 0.60967 0.00107 0.18% 0.50% -1.16% -1.46% 2024-04-23
BOBKYD 0.12025 0.00067 0.56% 0.67% -0.75% -0.15% 2024-04-23
BRLKYD 0.16173 0.00107 0.67% 1.65% -3.06% -1.32% 2024-04-23
BSDKYD 0.83099 0.00174 0.21% 0.68% 0.12% 0.73% 2024-04-23
BTCKYD 55126.9 265.6 0.48% 5.32% -6.40% 143.30% 2024-04-23
BWPKYD 0.0597182 0.0003310 -0.55% -0.09% -1.84% -5.38% 2024-04-23
BYRKYD 0.25392 0.00049 0.19% 0.68% -0.08% -22.50% 2024-04-23
CADKYD 0.60754 0.00169 0.28% 1.53% -0.57% -0.30% 2024-04-23
CDFKYD 0.000298025 0.000000000 0.00% 0.55% 0.00% -21.79% 2024-04-23
CHFKYD 0.91031 0.00009 0.01% 0.62% -1.38% -2.10% 2024-04-23
CLPKYD 0.00086788 0.00000342 -0.39% 2.98% 2.23% -14.38% 2024-04-23
CNYKYD 0.11446 0.00002 -0.02% 0.82% -0.57% -4.49% 2024-04-22
COPKYD 0.000212189 0.000000223 -0.10% -0.82% -1.09% 16.52% 2024-04-22
CRCKYD 0.00165679 0.00000418 0.25% -0.63% -0.06% 6.67% 2024-04-22
CUCKYD 0.0345833 0.0000000 0.00% 0.61% 0.00% 0.61% 2024-04-22
CVEKYD 0.00799066 0.00000448 0.06% 0.25% -2.83% -2.64% 2024-04-22
CZKKYD 0.0350003 0.0001234 -0.35% 0.76% -2.80% -9.28% 2024-04-22
DAIKYD 0.8298 0.0006 0.07% 0.62% 0.00% 0.59% 2024-04-22
DJFKYD 0.00467027 0.00000962 0.21% 0.61% -0.07% 0.51% 2024-04-22
DKKKYD 0.11852 0.00004 -0.03% 0.72% -2.50% -2.41% 2024-04-22
DOPKYD 0.0139731 0.0000059 -0.04% -0.05% -0.74% -7.76% 2024-04-22
DOTKYD 6.2132 0.6558 11.80% 3.56% -21.07% 23.29% 2024-04-22
DZDKYD 0.00616747 0.00000083 0.01% 0.33% -0.15% 1.09% 2024-04-22
EGPKYD 0.0172395 0.0000649 0.38% -0.62% -2.69% -35.53% 2024-04-22
ERNKYD 0.0553333 0.0000000 0.00% 0.61% 0.00% 0.61% 2024-04-22
ETBKYD 0.0145283 0.0000025 -0.02% 0.13% -0.98% -4.76% 2024-04-22
ETHKYD 2659.05 120.32 4.74% -0.66% -7.41% 66.33% 2024-04-22
GELKYD 0.31005 0.00081 -0.26% -0.67% 0.30% -6.80% 2024-04-22
GHSKYD 0.06153 0.00018 -0.30% -0.07% -4.00% -14.24% 2024-04-22
GMDKYD 0.0122194 0.0000045 -0.04% 0.20% -0.04% -7.43% 2024-04-22
GNFKYD 0.0000969060 0.0000003944 0.41% -0.08% -0.69% -0.10% 2024-04-22
GTQKYD 0.10659 0.00011 -0.11% -1.85% 0.04% 0.59% 2024-04-22
GYDKYD 0.00397319 0.00000000 0.00% 0.80% -0.29% 1.62% 2024-04-22
HKDKYD 0.10592 0.00005 -0.05% 0.62% -0.17% 0.78% 2024-04-22
HNLKYD 0.0335761 0.0000407 0.12% 0.65% -0.32% -0.15% 2024-04-22
HTGKYD 0.00625391 0.00000253 -0.04% -0.26% -0.04% 15.98% 2024-04-22
HUFKYD 0.00224425 0.00000019 -0.01% 0.25% -2.65% -6.81% 2024-04-22
IDRKYD 0.0000510581 0.0000001269 -0.25% -0.30% -3.36% -8.16% 2024-04-22
ILSKYD 0.22064 0.00028 -0.13% -0.18% -3.14% -2.42% 2024-04-22
INRKYD 0.0099537 0.0000015 -0.02% 0.87% -0.26% -0.92% 2024-04-22
IQDKYD 0.000633588 0.000000049 0.01% 0.45% -0.08% 1.30% 2024-04-22
IRRKYD 0.0000197267 0.0000000059 -0.03% 0.49% -0.18% 0.43% 2024-04-22
ISKKYD 0.00588319 0.00000625 0.11% 0.74% -3.72% -2.93% 2024-04-22
JMDKYD 0.00532587 0.00000070 0.01% -1.09% -2.16% -2.52% 2024-04-22
JODKYD 1.17099 0.00017 -0.01% 0.25% -0.11% 0.61% 2024-04-22
JPYKYD 0.00536131 0.00000628 -0.12% -0.44% -2.30% -12.77% 2024-04-22
KESKYD 0.00619403 0.00002320 -0.37% -3.15% -1.49% 1.54% 2024-04-22
KGSKYD 0.00933570 0.00001159 0.12% 0.85% 0.68% -0.96% 2024-04-22
KHRKYD 0.000203831 0.000000401 -0.20% -0.33% -0.81% 0.38% 2024-04-22
KMFKYD 0.00179605 0.00000175 0.10% 0.67% -1.80% -2.40% 2024-04-22
KRWKYD 0.000602589 0.000001083 -0.18% 0.78% -3.50% -3.32% 2024-04-22
KZTKYD 0.00186186 0.00000261 0.14% 1.33% 0.92% 2.95% 2024-04-22
LAKKYD 0.0000389032 0.0000000219 -0.06% -0.17% -2.32% -18.89% 2024-04-22
LBPKYD 0.000009269 0.000000002 0.02% 0.55% -0.05% -83.15% 2024-04-22
LKRKYD 0.00276021 0.00001228 0.45% -1.28% 1.11% 6.39% 2024-04-22
LNKKYD 12.8594 1.2669 10.93% 2.73% -15.96% 107.51% 2024-04-22
LRDKYD 0.00428730 0.00001995 0.47% 1.08% 0.21% -15.87% 2024-04-22
LSLKYD 0.0432968 0.0000452 -0.10% -3.07% -2.49% -5.39% 2024-04-22
LTCKYD 70.4836 3.2204 4.79% -1.13% 0.26% -3.25% 2024-04-22
LUNKYD 0.0001 0.0000 22.22% 0.61% -21.43% 0.61% 2024-04-22
LYDKYD 0.17026 0.00016 0.09% -0.74% -1.25% -1.93% 2024-04-22
MADKYD 0.0817533 0.0000282 -0.03% -0.76% -1.39% 0.34% 2024-04-22
MDLKYD 0.0464596 0.0001194 0.26% -2.24% -1.20% 0.97% 2024-04-22
MGAKYD 0.000188315 0.000000107 -0.06% -0.93% 1.11% 0.41% 2024-04-22
MKDKYD 0.0143689 0.0000122 0.09% -0.01% -2.34% -2.47% 2024-04-22
MMKKYD 0.000394903 0.000000307 -0.08% -0.52% -0.38% 0.22% 2024-04-22
MNTKYD 0.000244405 0.000000036 0.01% -1.03% -0.31% 3.24% 2024-04-22
MOPKYD 0.10275 0.00012 -0.12% -1.85% -0.25% 0.69% 2024-04-22
MTCKYD 0.6172 0.0589 10.54% -2.55% -26.32% -28.39% 2024-04-22
MURKYD 0.0178364 0.0000015 -0.01% -2.71% -1.26% -3.03% 2024-04-22
MVRKYD 0.0536869 0.0000347 -0.06% -0.70% -0.26% 0.35% 2024-04-22
MWKKYD 0.00047674 0.00000027 -0.06% -0.84% -4.27% -41.26% 2024-04-22
MXNKYD 0.0484337 0.0001550 -0.32% -2.31% -2.70% 5.60% 2024-04-22
MYRKYD 0.17371 0.00022 0.13% 0.39% -0.88% -6.62% 2024-04-22
MZNKYD 0.0130339 0.0000530 0.41% 0.32% -0.71% -0.09% 2024-04-22
NADKYD 0.0432968 0.0000452 -0.10% -0.86% -2.47% -5.42% 2024-04-22
NGNKYD 0.00067288 0.00004823 -6.69% -1.96% 26.57% -62.48% 2024-04-22
NIOKYD 0.0224902 0.0000335 0.15% -0.50% -0.80% -1.45% 2024-04-22
NOKKYD 0.0755749 0.0001998 0.27% -0.22% -3.91% -3.00% 2024-04-22
NPRKYD 0.00621755 0.00000365 0.06% -0.70% -0.33% -0.94% 2024-04-22

Exchange Rates