Quaker Chemical - Harga Saham

Harga Saham
128.70
Perubahan Harian
5.49 4.45%
Bulanan
7.09%
Tahunan
-23.79%
Q3 Perkiraan
120.30

Harga Chg Hari Tahun Tanggal
Arkema 63.50 2.10 3.42% -22.18% 2025-07-08
Albemarle 71.57 6.07 9.27% -20.86% 2025-07-08
Air Products & Chemicals 292.63 3.61 1.25% 14.91% 2025-07-08
Ashland 54.14 1.71 3.26% -41.46% 2025-07-08
Avient 34.00 0.85 2.55% -19.44% 2025-07-08
Axalta Coating Systems 30.76 0.56 1.85% -10.48% 2025-07-08
Balchem 163.79 1.26 0.78% 1.15% 2025-07-08
Chemours 13.70 1.28 10.31% -38.98% 2025-07-08
Celanese 61.01 2.91 5.01% -53.55% 2025-07-08
Ecolab 270.30 -1.48 -0.54% 11.59% 2025-07-08
Eastman Chemical 80.67 2.41 3.08% -14.71% 2025-07-08
Evogene 456.00 -0.20 -0.04% -80.41% 2025-07-08
FMC 43.56 0.37 0.86% -20.21% 2025-07-08
Huntsman 11.34 0.69 6.43% -47.84% 2025-07-08
Innospec 88.96 2.49 2.88% -25.87% 2025-07-08
Koppers 34.08 1.09 3.30% -3.43% 2025-07-08
Quaker Chemical 128.70 5.49 4.45% -23.79% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Minerals Technologies 59.11 1.31 2.27% -27.83% 2025-07-08
NewMarket 737.07 -0.36 -0.05% 44.47% 2025-07-08
Olin 22.33 1.26 5.98% -51.46% 2025-07-08
PPG Industries 117.68 2.22 1.92% -6.04% 2025-07-08
Rayonier Advanced Materials 4.20 0.06 1.45% -22.51% 2025-07-08
Stepan 59.66 2.09 3.63% -28.38% 2025-07-08
Sherwin-Williams 345.99 -0.30 -0.09% 15.74% 2025-07-08
Solvay 29.54 0.58 2.00% -9.14% 2025-07-08
Sensient Technologies 108.61 1.38 1.28% 46.05% 2025-07-08
Total Nigeria 705.00 0 0% 81.28% 2025-07-08
Valhi 19.12 0.86 4.71% 21.01% 2025-07-08
WD-40 229.18 -0.79 -0.34% 3.77% 2025-07-08
Westlake Chemical 83.38 4.66 5.92% -41.55% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2230 15.37 0.69% 9.86% 2025-07-08