Quaker Chemical - Harga Saham

Harga Saham
99.19
Perubahan Harian
-3.62 -3.52%
Bulanan
-21.69%
Tahunan
-48.04%
Q2 Perkiraan
103.38


Harga Chg Hari Tahun Tanggal
Arkema 61.75 -0.70 -1.12% -36.11% 2025-04-16
Albemarle 52.41 -1.61 -2.98% -54.03% 2025-04-16
Air Products & Chemicals 261.28 -4.38 -1.65% 14.75% 2025-04-16
Ashland 49.48 -0.88 -1.75% -47.30% 2025-04-16
Avient 30.46 -1.17 -3.70% -27.09% 2025-04-16
Axalta Coating Systems 30.99 -0.22 -0.70% -2.49% 2025-04-16
Balchem 162.52 -0.58 -0.36% 13.02% 2025-04-16
Chemours 10.92 -0.19 -1.71% -58.59% 2025-04-16
Celanese 37.49 -0.48 -1.26% -75.77% 2025-04-16
Ecolab 236.64 -1.51 -0.63% 7.49% 2025-04-16
Eastman Chemical 76.66 -1.01 -1.29% -20.51% 2025-04-16
Evogene 372.00 -11.10 -2.90% -85.68% 2025-04-16
FMC 37.23 -0.13 -0.35% -32.91% 2025-04-16
Huntsman 12.84 -0.27 -2.02% -46.21% 2025-04-16
Innospec 86.18 -1.05 -1.20% -28.49% 2025-04-16
Koppers 23.67 -0.79 -3.23% -57.30% 2025-04-16
Quaker Chemical 99.19 -3.62 -3.52% -48.04% 2025-04-16
Linde 450.74 -0.23 -0.05% 1.21% 2025-04-16
Minerals Technologies 55.73 -1.03 -1.81% -21.64% 2025-04-16
NewMarket 555.21 -6.65 -1.18% -5.71% 2025-04-16
Olin 20.18 -0.07 -0.35% -62.29% 2025-04-16
PPG Industries 98.58 -1.05 -1.05% -26.24% 2025-04-16
Rayonier Advanced Materials 4.40 -0.29 -6.18% 2.80% 2025-04-16
Stepan 46.57 -1.03 -2.16% -43.43% 2025-04-16
Sherwin-Williams 332.58 -4.32 -1.28% 7.14% 2025-04-16
Solvay 31.44 -0.30 -0.95% 5.50% 2025-04-16
Sensient Technologies 73.62 -1.10 -1.47% 7.82% 2025-04-16
Total Nigeria 745.00 0 0% 115.01% 2025-04-16
Valhi 15.45 -0.43 -2.71% 2.66% 2025-04-16
WD-40 216.81 -4.34 -1.96% -6.35% 2025-04-16
Westlake Chemical 89.53 -0.53 -0.58% -40.38% 2025-04-16

Harga Hari Tahun Tanggal
US2000 1858 -24.57 -1.30% -4.60% 2025-04-16