Quaker Chemical - Harga Saham

Harga Saham
99.56
Perubahan Harian
-0.09 -0.09%
Bulanan
-2.30%
Tahunan
-46.81%
Q2 Perkiraan
101.30


Harga Chg Hari Tahun Tanggal
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Albemarle 55.87 -1.66 -2.88% -57.19% 2025-05-07
Air Products & Chemicals 264.43 -3.48 -1.30% 6.32% 2025-05-07
Ashland 47.96 -0.18 -0.37% -51.07% 2025-05-07
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Axalta Coating Systems 31.69 -1.58 -4.75% -12.41% 2025-05-07
Balchem 163.05 -0.63 -0.38% 6.37% 2025-05-07
Chemours 10.78 -1.32 -10.91% -60.80% 2025-05-07
Celanese 48.05 -1.17 -2.38% -70.56% 2025-05-07
Ecolab 253.34 0.53 0.21% 8.66% 2025-05-07
Eastman Chemical 74.91 -1.30 -1.71% -25.63% 2025-05-07
Evogene 411.00 -9.90 -2.35% -84.62% 2025-05-07
FMC 35.00 -0.70 -1.96% -45.95% 2025-05-07
Huntsman 11.17 -0.23 -2.02% -55.92% 2025-05-07
Innospec 92.28 -0.26 -0.28% -26.23% 2025-05-07
Koppers 24.92 -0.26 -1.03% -43.87% 2025-05-07
Quaker Chemical 99.56 -0.09 -0.09% -46.81% 2025-05-07
Linde 452.96 5.91 1.32% 5.88% 2025-05-07
Minerals Technologies 52.32 -0.10 -0.19% -33.94% 2025-05-07
NewMarket 629.99 0.89 0.14% 12.03% 2025-05-07
Olin 20.27 -0.21 -1.00% -63.81% 2025-05-07
PPG Industries 106.00 -2.73 -2.51% -21.07% 2025-05-07
Rayonier Advanced Materials 3.97 -0.25 -5.85% -0.67% 2025-05-07
Stepan 53.44 -0.12 -0.22% -38.52% 2025-05-07
Sherwin-Williams 350.00 -2.78 -0.79% 9.75% 2025-05-07
Solvay 33.82 0.12 0.36% -2.48% 2025-05-07
Sensient Technologies 94.68 -0.04 -0.04% 25.21% 2025-05-07
Total Nigeria 705.00 0 0% 99.43% 2025-05-07
Valhi 17.65 0.06 0.34% 16.73% 2025-05-07
WD-40 233.22 -0.57 -0.24% -0.83% 2025-05-07
Westlake Chemical 77.87 -0.96 -1.22% -50.23% 2025-05-07

Harga Hari Tahun Tanggal
US2000 1980 -3.46 -0.17% -3.67% 2025-05-07