Quaker Chemical - Harga Saham

Harga Saham
113.75
Perubahan Harian
-2.54 -2.18%
Bulanan
7.46%
Tahunan
-33.18%
Q2 Perkiraan
114.27

Harga Chg Hari Tahun Tanggal
Arkema 59.50 -0.85 -1.41% -30.49% 2025-06-18
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
Balchem 159.32 -0.68 -0.43% 4.47% 2025-06-17
Chemours 10.74 -0.20 -1.83% -54.97% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
Evogene 548.00 31.30 6.06% -76.83% 2025-06-18
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
Innospec 83.18 -1.23 -1.46% -32.52% 2025-06-17
Koppers 31.62 -0.23 -0.72% -19.75% 2025-06-17
Quaker Chemical 113.75 -2.54 -2.18% -33.18% 2025-06-17
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Minerals Technologies 54.01 -0.59 -1.08% -36.02% 2025-06-17
NewMarket 635.23 -3.76 -0.59% 21.30% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
Rayonier Advanced Materials 3.88 -0.07 -1.77% -33.45% 2025-06-17
Stepan 54.06 -0.90 -1.64% -35.51% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Sensient Technologies 94.57 -0.05 -0.05% 25.49% 2025-06-17
Total Nigeria 648.50 -56.50 -8.01% 66.75% 2025-06-18
Valhi 15.67 0.28 1.82% -14.09% 2025-06-17
Venator Materials 200.00 0 0% -68.75% 2025-06-13
WD-40 244.50 0.27 0.11% 8.92% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17

Harga Hari Tahun Tanggal
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17