Quaker Chemical - Harga Saham


Harga Chg Hari Tahun Tanggal
Arkema 58.65 1.20 2.09% -24.57% 2025-08-05
Albemarle 68.04 -0.52 -0.76% -18.56% 2025-08-05
Air Products & Chemicals 290.99 3.51 1.22% 4.45% 2025-08-05
Ashland 51.97 1.21 2.37% -41.51% 2025-08-05
Avient 34.61 0.61 1.79% -15.28% 2025-08-05
Axalta Coating Systems 28.56 0.48 1.71% -16.17% 2025-08-05
Balchem 155.39 3.22 2.12% -5.41% 2025-08-04
Chemours 12.42 0.21 1.71% -33.77% 2025-08-05
Celanese 49.67 1.60 3.33% -60.57% 2025-08-05
Ecolab 264.28 3.27 1.25% 11.67% 2025-08-04
Eastman Chemical 61.00 0.22 0.35% -35.24% 2025-08-05
Evogene 398.00 -7.70 -1.90% -76.17% 2025-08-05
FMC 37.74 0.03 0.08% -38.41% 2025-08-05
Huntsman 9.39 0.03 0.27% -56.31% 2025-08-05
Innospec 80.41 1.06 1.34% -30.64% 2025-08-05
Koppers 31.85 -0.04 -0.13% -7.22% 2025-08-04
Quaker Chemical 122.33 4.42 3.75% -25.85% 2025-08-04
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
Minerals Technologies 56.54 0.06 0.11% -20.07% 2025-08-04
NewMarket 706.24 6.38 0.91% 32.32% 2025-08-04
Olin 18.56 0.33 1.81% -55.19% 2025-08-04
PPG Industries 105.00 0.56 0.54% -14.89% 2025-08-04
Rayonier Advanced Materials 3.73 0.10 2.75% -31.81% 2025-08-04
Stepan 49.83 -0.03 -0.06% -31.74% 2025-08-04
Sherwin-Williams 350.52 2.71 0.78% 1.91% 2025-08-05
Solvay 27.78 0.32 1.17% -7.98% 2025-08-05
Sensient Technologies 113.40 1.69 1.51% 59.56% 2025-08-04
Total Nigeria 705.00 0 0% 64.84% 2025-08-01
Valhi 15.64 0.21 1.36% -14.02% 2025-08-04
WD-40 216.79 2.12 0.99% -13.05% 2025-08-05
Westlake Chemical 76.25 0.82 1.09% -42.88% 2025-08-04

Harga Hari Tahun Tanggal
US2000 2220 7.56 0.34% 7.54% 2025-08-05