Quaker Chemical

KWR

161.46

Perubahan Harian:

3.46 2.19%

Tahunan Perubahan:

-15.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
WDFC	Wd 40	180.52		-0.51	-0.28%	15.43%	2.38B	2019-10-16
KWR	Quaker Chemical	161.46		3.46	2.19%	-15.97%	2.64B	2019-10-15

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1526		3.32	0.22%	-3.96%	2019-10-16
SPC	US 600	947		5.11	0.54%	-4.38%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10474	0.0016	0.15%
GBPUSD	1.28139	0.0028	0.22%
AUDUSD	0.67369	0.0015	-0.22%
NZDUSD	0.62623	0.0030	-0.47%
USDJPY	108.83	0.0140	-0.01%
USDCNY	7.10548	0.0241	0.34%
USDCHF	0.99708	0.0013	-0.13%
USDCAD	1.32134	0.0016	0.12%
USDMXN	19.2319	0.0081	-0.04%
USDINR	71.4240	0.0660	-0.09%
USDBRL	4.1772	0.0033	-0.08%
USDRUB	64.2137	0.0833	-0.13%
DXY	98.196	0.0922	-0.09%
BTCUSD	7,949.96	205	-2.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,983	39	-0.15%
S&P 500	2,993	3	-0.09%
NASDAQ 100	7,925	18	-0.22%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,163	48	-0.66%
DAX	12,671	42	0.33%
CAC 40	5,697	4	-0.07%
FTSE MIB	22,446	81	0.36%
IBEX 35	9,377	23	0.24%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,738	23	0.84%
TSX	16,426	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2478	0.52	0.98%
Brent	59.2820	0.52	0.89%
Natural gas	2.3591	0.02	0.73%
Gasoline	1.6159	0.00	0.19%
Heating oil	1.9411	0.03	1.55%
Gold	1,480.29	2.34	0.16%
Silver	17.3131	0.07	-0.40%
Copper	2.5734	0.03	-0.98%
Soybeans	929.6410	5.25	-0.56%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.5710	0.38	0.34%
Cotton	64.04	0.51	0.80%
Rice	11.8800	0.01	-0.04%
Lumber	377.30	4.60	1.23%
[+]