KGSRUB - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
RUBCHF	0.0120		0.000005	0.04%	-3.12%	2021-04-12
RUBCAD	0.0162		0.00003	0.17%	-10.82%	2021-04-12
RUBAUD	0.0170		-0.0000001	-0.001%	-20.71%	2021-04-12
RUBEUR	0.0109		0.00002	0.14%	-7.77%	2021-04-12
RUBGBP	0.0094		-0.00003	-0.33%	-13.25%	2021-04-12
RUBNZD	0.0184		0.000004	0.02%	-16.03%	2021-04-12
RUBUSD	0.0129		-0.000002	-0.01%	2.86%	2021-04-12

	Realisasi	Chg	%Chg
EURUSD	1.19149	0.0014	0.11%
GBPUSD	1.37657	0.0063	0.46%
AUDUSD	0.76320	0.0013	0.16%
NZDUSD	0.70493	0.0017	0.24%
USDJPY	109.26	0.4050	-0.37%
USDCNY	6.54852	0.0093	-0.14%
USDCHF	0.92363	0.0009	-0.09%
USDCAD	1.25365	0.0005	0.04%
USDMXN	20.1292	0.0224	-0.11%
USDINR	75.0560	0.3340	0.45%
USDBRL	5.6814	0.0007	-0.01%
USDRUB	77.1543	0.1957	-0.25%
DXY	92.036	0.1267	-0.14%
USDKRW	1,121.42	3.9380	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,747	54	-0.16%
S&P 500	4,123	6	-0.14%
NASDAQ 100 CFD	13,807	38	-0.28%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,894	21	-0.31%
DAX	15,256	22	0.14%
CAC 40	6,178	9	0.15%
FTSE MIB	24,496	72	0.29%
IBEX 35	8,544	22	-0.25%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,534	48	1.38%
TSX	19,228	1	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.0800	0.76	1.28%
Brent	63.8300	0.88	1.40%
Natural gas	2.6000	0.07	2.93%
Gasoline	1.9795	0.02	0.89%
Heating oil	1.8343	0.03	1.48%
Gold	1,743.56	0.46	0.03%
Silver	25.224	0.02	-0.06%
Copper	4.0385	0.02	-0.41%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	633.0000	5.75	-0.90%
Cotton	81.70	0.70	-0.85%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
[+]

	Realisasi	Chg	%Chg
US	1.66	0.002	0.00%
UK	0.79	0.010	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	-0.01%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
Norway	1.41	0.029	-0.03%
Poland	1.54	0.032	-0.03%
[+]