KGSBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KGSJPY	1.2969		0.0019	0.15%	-1.95%	2021-09-23
KGSCAD	0.0149		-0.0002	-1.04%	-11.09%	2021-09-23
KGSSEK	0.1021		-0.0005	-0.44%	-8.67%	2021-09-23
KGSAUD	0.0162		-0.0001	-0.83%	-8.11%	2021-09-23
KGSEUR	0.0101		-0.00003	-0.34%	-6.70%	2021-09-23
KGSGBP	0.0086		-0.0001	-0.76%	-13.22%	2021-09-23
KGSUSD	0.0118		0	0%	-6.53%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
NZDUSD	0.70236	0.0018	0.26%
BTCUSD	44,202.96	998	2.31%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.6450	0.1680	-0.23%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Realisasi	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,404	62	0.84%
SHANGHAI	3,588	25	-0.69%
SENSEX	59,993	55	-0.09%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Gas Alam	5.2930	0.15	2.98%
Bensin	2.2041	0.02	0.76%
Minyak Pemanas	2.2871	0.02	0.88%
Emas	1,760.42	10.56	0.60%
Perak	22.697	0.28	1.26%
Tembaga	4.2995	0.02	0.37%
Kedelai	1,289.5000	4.50	0.35%
Gandum	725.5000	1.75	0.24%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4544	0.002	0.00%
Inggris Raya	0.9180	0.009	0.01%
Jepang	0.0550	0.005	0.01%
Australia	1.4170	0.022	0.02%
Jerman	-0.2340	0.007	-0.01%
Brazil	10.9900	0.090	0.09%
Rusia	7.2800	0.070	0.07%
India	6.1990	0.018	0.02%
Kanada	1.3750	0.034	0.03%
Italia	0.7668	0.016	-0.02%
Prancis	0.1010	0.012	-0.01%
Afrika Selatan	9.2300	0.120	0.12%
Tiongkok	2.8750	0.014	-0.01%
Belgia	0.0790	0.007	-0.01%
[+]