Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
KESJPY 1.14880 0.00222 0.19% 1.11% 0.44% -5.93% 0.62% 2025-08-12
KESCNY 0.0556932 0.0000107 0.02% 0.08% 0.32% -2.20% 0.50% 2025-08-12
KESCHF 0.00627216 0.00001298 -0.21% 0.42% 1.54% -10.94% -6.47% 2025-08-12
KESCAD 0.0106667 0.0000052 0.05% 0.07% 0.55% -4.41% 0.37% 2025-08-12
KESMXN 0.14429 0.00022 -0.15% -0.50% -0.55% -10.83% -2.04% 2025-08-12
KESINR 0.67868 0.00012 0.02% -0.26% 2.00% 2.19% 4.15% 2025-08-12
KESBRL 0.0419241 0.0001997 -0.47% -1.48% -3.07% -12.65% -1.74% 2025-08-12
KESRUB 0.61825 0.00293 0.48% 0.07% 2.28% -29.81% -12.53% 2025-08-12
KESKRW 10.7439 0.0213 -0.20% 0.18% 0.40% -6.35% 1.02% 2025-08-12
KESIDR 126.005 0.203 -0.16% -0.54% 0.07% -0.19% 1.63% 2025-08-12
KESTRY 0.31539 0.00157 0.50% 0.30% 1.44% 15.01% 21.16% 2025-08-12
KESSAR 0.0290600 0.0000124 0.04% 0.07% 0.11% -0.32% -0.33% 2025-08-12
KESSEK 0.0741443 0.0004347 -0.58% -0.66% -0.38% -13.65% -9.27% 2025-08-12
KESNGN 11.87766 0.00018 0.00% 0.77% 0.42% -0.88% -3.82% 2025-08-12
KESPLN 0.0282911 0.0000697 -0.25% -0.92% 0.22% -11.75% -7.48% 2025-08-12
KESARS 10.22842 0.00202 0.02% -2.65% 3.34% 27.83% 40.28% 2025-08-12
KESNOK 0.0791570 0.0000518 0.07% -0.28% 0.89% -10.41% -4.81% 2025-08-12
KESTWD 0.23218 0.00027 0.12% 0.33% 2.07% -8.80% -7.89% 2025-08-12
KESIRR 325.097 0.000 0.00% 0.00% 0.00% -0.27% -0.15% 2025-08-11
KESAED 0.0284398 0.0000110 0.04% 0.04% 0.04% -0.24% -0.31% 2025-08-12
KESCOP 31.1175 0.0744 -0.24% -1.91% 0.26% -8.99% -1.16% 2025-08-12
KESCRC 3.91653 0.00152 0.04% 0.11% 0.25% -0.40% -4.78% 2025-08-12
KESCUC 0.18576 0.00000 0.00% 0.00% 0.00% -0.27% -0.15% 2025-08-11
KESCVE 0.73657 0.00147 -0.20% -0.44% 0.22% -11.03% -6.38% 2025-08-12
KESCZK 0.16269 0.00028 -0.17% -0.94% -0.57% -13.83% -8.97% 2025-08-12
KESDAI 0.008 0.000 0.02% 0.04% 0.01% -0.22% -0.31% 2025-08-12
KESDJF 1.37886 0.00053 0.04% 0.04% 0.04% 0.04% -0.17% 2025-08-12
KESDKK 0.0496112 0.0001155 -0.23% -0.50% 0.19% -11.21% -6.39% 2025-08-12
KESDOP 0.47414 0.00118 0.25% 0.79% 1.72% 0.33% 2.08% 2025-08-12
KESDOT 0.002 0.000 -2.68% -8.90% -0.47% 66.12% 14.01% 2025-08-12
KESDZD 1.00590 0.00055 -0.05% -0.15% -0.04% -4.23% -3.70% 2025-08-12
KESEGP 0.37515 0.00016 -0.04% 0.04% -2.00% -4.83% -1.97% 2025-08-12
KESERN 0.11614 0.00004 0.04% 0.04% 0.04% -0.23% -0.31% 2025-08-12
KESETB 1.08489 0.00478 0.44% 1.08% 1.75% 9.55% 31.39% 2025-08-12
KESETH 0.00000176295 0.00000006776 -3.70% -17.72% -31.36% -24.34% -38.64% 2025-08-12
KESEUR 0.00664778 0.00001522 -0.23% -0.55% 0.19% -11.27% -5.70% 2025-08-12
KESFJD 0.0174797 0.0000145 0.08% -0.23% 0.38% -3.34% -0.85% 2025-08-12
KESGBP 0.00574304 0.00001863 -0.32% -1.33% -0.37% -7.36% -4.69% 2025-08-12
KESGEL 0.0208827 0.0000468 0.22% -0.09% -0.55% -4.41% -0.24% 2025-08-12
KESGHS 0.0817065 0.0001469 0.18% 0.18% 1.50% -28.38% -32.78% 2025-08-12
KESGMD 0.56380 0.00033 0.06% 0.04% -0.55% 0.69% 4.49% 2025-08-12
KESGNF 67.3093 0.1925 0.29% 0.26% 0.28% 0.82% 0.50% 2025-08-12
KESGTQ 0.0593806 0.0000041 -0.01% -0.01% -0.13% -0.70% -1.38% 2025-08-12
KESGYD 1.61982 0.00063 0.04% 0.47% 0.04% -0.23% -0.17% 2025-08-12
KESHKD 0.0607817 0.0000250 0.04% 0.04% 0.04% 0.84% 0.67% 2025-08-12
KESHNL 0.20298 0.00011 -0.05% -0.24% 0.25% 3.31% 5.17% 2025-08-12
KESHTG 1.01532 0.00061 0.06% -0.04% -0.09% 0.48% -0.84% 2025-08-12
KESHUF 2.62808 0.00696 -0.26% -1.39% -0.90% -14.74% -6.04% 2025-08-12
KESAFN 0.52957 0.00031 0.06% -0.06% -1.87% -3.01% -3.90% 2025-08-12
KESALG 0.029 0.001 -3.64% -9.98% 6.66% 29.14% -53.70% 2025-08-12
KESALL 0.64673 0.00103 -0.16% -0.67% -0.41% -12.10% -8.88% 2025-08-12
KESAMD 2.97367 0.00479 0.16% 0.17% 0.02% -3.14% -1.39% 2025-08-12
KESAOA 7.11305 0.00275 0.04% 0.04% -0.24% -0.66% 2.47% 2025-08-12
KESBSD 0.00774371 0.00000377 0.05% 0.05% 0.05% -0.22% -0.33% 2025-08-12
KESBTC 0.000000065046 0.000000000138 -0.21% -4.08% 0.74% -21.79% -49.27% 2025-08-12
KESBWP 0.10404 0.00565 -5.15% -5.28% -5.86% -4.02% -0.74% 2025-08-12
KESBYR 0.0255656 0.0000153 0.06% 0.52% 0.93% 0.86% 0.55% 2025-08-12
KESATM 0.002 0.000 -1.09% -6.95% 0.31% 35.60% 10.09% 2025-08-12
KESAUD 0.0119041 0.0000207 0.17% -0.46% 0.64% -5.06% 1.93% 2025-08-12
KESAVX 0.000 0.000 -3.38% -7.48% -9.99% 49.76% -9.91% 2025-08-12
KESAZN 0.0132451 0.0000872 0.66% 0.66% 0.66% 0.69% 0.51% 2025-08-12
KESBCH 0.000 0.000 -1.55% -6.20% -14.11% -26.45% -40.46% 2025-08-12
KESBDT 0.94173 0.00133 0.14% -0.19% 0.56% 1.97% 3.17% 2025-08-12
KESBGN 0.0130012 0.0000344 -0.26% -0.62% 0.22% -11.34% -6.44% 2025-08-12
KESBHD 0.00291909 0.00000105 0.04% 0.04% 0.04% -0.26% -0.30% 2025-08-12
KESBIF 23.0894 0.0093 0.04% 0.06% 0.16% 0.60% 3.22% 2025-08-12
KESBNB 0.000 0.000 -0.77% -6.92% -15.11% -14.12% -35.78% 2025-08-12
KESBND 0.0099466 0.0000140 -0.14% -0.23% 0.23% -6.12% -3.35% 2025-08-12
KESBOB 0.0535176 0.0000815 -0.15% -0.30% -0.08% -0.57% -0.30% 2025-08-12
KESISK 0.95064 0.00230 -0.24% -0.60% 0.61% -11.87% -11.42% 2025-08-12
KESJMD 1.23876 0.00068 0.06% 0.02% -0.55% 3.17% 1.45% 2025-08-12
KESJOD 0.00548974 0.00000212 0.04% 0.04% 0.04% -0.29% -0.12% 2025-08-12
KESKGS 0.67635 0.00034 -0.05% -0.08% -0.07% 0.17% 1.97% 2025-08-12
KESKHR 31.0177 0.0193 0.06% 0.01% -0.28% -0.51% -2.25% 2025-08-12
KESKMF 3.28397 0.00078 -0.02% -0.42% 0.49% -10.73% -6.22% 2025-08-12
KESILS 0.0264935 0.0000811 0.31% 0.21% 2.31% -6.15% -9.28% 2025-08-12
KESIQD 10.1445 0.0007 0.01% 0.05% 0.05% -0.14% -0.30% 2025-08-12
KESCDF 22.5387 0.0000 0.00% 0.05% 0.02% 1.67% 2.20% 2025-08-11
KESCLP 7.46388 0.03759 -0.50% -0.24% -0.44% -3.29% 2.89% 2025-08-12
KESKYD 0.00643382 0.00000000 0.00% 0.00% 0.00% -0.27% 0.00% 2025-08-11
KESKZT 4.19024 0.01962 -0.47% 0.16% 3.26% 2.92% 12.51% 2025-08-12
KESLAK 167.5960 0.4133 0.25% 0.09% 0.54% -0.50% -2.71% 2025-08-12
KESLBP 693.9088 0.7973 0.12% 0.06% 0.06% -0.10% -0.29% 2025-08-12
KESLKR 2.33124 0.00245 0.11% 0.21% 0.11% 2.46% 0.29% 2025-08-12
KESLNK 0.000 0.000 -8.13% -28.77% -31.45% -13.54% -54.14% 2025-08-12
KESLRD 1.55186 0.00000 0.00% 0.00% 0.00% 8.38% 2.45% 2025-08-11
KESLSL 0.13687 0.00053 -0.39% -1.40% -1.27% -6.35% -3.44% 2025-08-12
KESLTC 0.0000638540 0.0000005811 -0.90% -0.70% -21.05% -15.49% -47.81% 2025-08-12
KESLUN 129.00 0.00 0.00% 0.00% -16.63% 82.84% 34.16% 2025-07-24
KESLYD 0.0420743 0.0001130 0.27% -0.13% 0.26% 10.56% 12.72% 2025-08-12
KESMAD 0.0699853 0.0001037 -0.15% -0.38% 0.19% -10.87% -8.18% 2025-08-12
KESMDL 0.12900 0.00003 -0.02% -1.67% -1.23% -9.08% -5.76% 2025-08-12
KESMGA 34.2530 0.2145 -0.62% -0.26% -0.35% -5.94% -4.02% 2025-08-12
KESMKD 0.40890 0.00158 -0.39% -0.55% 0.26% -10.59% -6.44% 2025-08-12
KESMMK 16.2051 0.0000 0.00% 0.00% 0.00% -0.27% -0.15% 2025-08-11
KESMNT 27.8358 0.0185 0.07% 0.12% 0.28% 4.87% 6.09% 2025-08-12
KESMOP 0.0626326 0.0000088 0.01% 0.04% 0.06% 0.83% 0.41% 2025-08-12
KESMTC 0.033 0.000 0.18% -11.15% -2.88% 90.77% 80.14% 2025-08-12
KESMUR 0.35331 0.00207 0.59% -1.30% 0.52% -2.73% -1.96% 2025-08-12
KESMVR 0.11966 0.00000 0.00% 0.00% 0.06% -0.01% -0.09% 2025-08-11
KESMWK 13.42369 0.00519 0.04% 0.04% 0.04% -0.23% -0.24% 2025-08-12
KESTZS 19.6283 0.1624 0.83% 0.83% -2.46% 4.29% -6.75% 2025-08-12
KESUAH 0.32131 0.00049 0.15% -0.57% -0.57% -1.54% 0.14% 2025-08-12
KESUGX 27.5673 0.0220 -0.08% -0.38% -0.61% -3.28% -4.88% 2025-08-12
KESUNI 0.001 0.000 0.23% -13.98% -17.83% 18.51% -43.08% 2025-08-12
KESURY 0.30929 0.00016 0.05% -0.46% -1.95% -8.72% -1.24% 2025-08-12
KESUSC 0.008 0.000 0.06% 0.04% 0.05% -0.22% -0.10% 2025-08-12
KESUSD 0.00774293 0.00000300 0.04% 0.04% 0.04% -0.23% -0.12% 2025-08-12
KESUST 0.008 0.000 0.05% 0.03% 0.06% -0.42% -0.07% 2025-08-12
KESUZS 97.4895 0.0487 0.05% -0.20% -0.59% -2.62% -0.66% 2025-08-12
KESVND 203.407 0.365 0.18% 0.40% 0.59% 2.86% 4.25% 2025-08-12
KESXAF 4.37556 0.06179 -1.39% -2.32% 0.66% -11.94% -6.18% 2025-08-12
KESXLM 0.018 0.000 -1.63% -9.52% 6.28% -24.52% -77.43% 2025-08-12
KESXMR 0.000 0.000 5.29% 14.68% 35.37% -24.44% -42.13% 2025-08-12
KESXOF 4.37527 0.02155 0.50% -0.43% 1.04% -10.05% -6.35% 2025-08-12
KESXPF 0.79547 0.00081 -0.10% -0.47% 0.56% -10.80% -6.58% 2025-08-12
KESXRP 0.0024334 0.0000374 -1.51% -6.91% -6.89% -34.97% -81.96% 2025-08-12
KESYER 1.86043 0.00053 0.03% -0.03% -0.61% -3.76% -4.08% 2025-08-12
KESZAR 0.13677 0.00048 -0.35% -1.46% -1.25% -6.51% -3.52% 2025-08-12
KESZIG 0.21 0.00 0.22% -0.11% -0.48% 3.45% 93.65% 2025-08-08
KESZMW 0.18 0.00 -1.66% 0.81% -1.64% -17.78% -12.12% 2025-08-12
KESADA 0.010 0.000 -2.61% -8.65% -7.42% 5.73% -57.29% 2025-08-12
KESNPR 1.08617 0.00035 0.03% 0.06% 2.00% 2.17% 4.07% 2025-08-12
KESNZD 0.0130478 0.0000149 0.11% -0.41% 0.65% -5.97% 2.31% 2025-08-12
KESOMR 0.00298103 0.00000301 0.10% 0.10% 0.10% -0.23% -0.30% 2025-08-12
KESPAB 0.00774526 0.00000532 0.07% 0.07% 0.07% -0.20% -0.31% 2025-08-12
KESPEN 0.0273287 0.0000144 0.05% -0.94% -0.98% -6.20% -6.03% 2025-08-12
KESPGK 0.0321897 0.0000891 0.28% 0.19% 0.52% 2.11% 6.74% 2025-08-12
KESPHP 0.44206 0.00010 0.02% -0.40% 0.79% -1.94% -0.67% 2025-08-12
KESPKR 2.19834 0.00116 0.05% 0.15% -0.15% 1.75% 1.52% 2025-08-12
KESPYG 58.0028 0.0307 0.05% 0.05% -3.27% -4.33% -1.33% 2025-08-12
KESQAR 0.0282354 0.0000581 0.21% 0.09% 0.07% -0.17% -0.28% 2025-08-12
KESRON 0.0336640 0.0000907 -0.27% -0.78% -0.09% -9.73% -4.75% 2025-08-12
KESRSD 0.77883 0.00186 -0.24% -0.59% 0.21% -11.20% -6.30% 2025-08-12
KESMYR 0.0327604 0.0000067 -0.02% -0.11% -0.47% -5.60% -5.34% 2025-08-12
KESMZN 0.49470 0.00228 0.46% 0.01% 0.01% -0.26% -0.33% 2025-08-12
KESNAD 0.13687 0.00060 -0.44% -1.40% -1.27% -6.35% -3.44% 2025-08-12
KESNIO 0.28501 0.00018 0.06% 0.06% 0.10% 0.34% -0.42% 2025-08-12
KESRWF 11.20642 0.00263 0.02% 0.20% 1.05% 5.45% 9.39% 2025-08-12
KESSCR 0.10952 0.00015 0.14% -5.18% -2.34% -0.97% 4.79% 2025-08-12
KESSDG 4.64963 0.00180 0.04% 0.06% 0.06% 0.05% -0.04% 2025-08-12
KESTTD 0.0525497 0.0000044 -0.01% 0.06% 0.06% 0.07% -0.51% 2025-08-12
KESSGD 0.0099437 0.0000150 -0.15% -0.20% 0.17% -6.18% -2.61% 2025-08-12
KESSLL 179.2489 0.5813 0.33% 0.36% 0.54% 0.96% 2.37% 2025-08-12
KESSOL 0.000 0.000 -1.52% -7.66% -8.73% 6.04% -17.76% 2025-08-12
KESSOS 4.42555 0.00047 0.01% 0.05% 0.05% 0.39% 0.32% 2025-08-12
KESSRD 0.28764 0.00072 -0.25% 0.77% -0.42% 4.57% 28.92% 2025-08-12
KESSSP 35.10446 0.05624 0.16% 0.28% 0.13% 16.49% 106.96% 2025-08-11
KESSTD 0.16455 0.00035 -0.21% -0.60% 0.57% -11.31% -7.29% 2025-08-12
KESSVC 0.0677607 0.0000015 0.00% 0.00% 0.05% -0.22% -0.32% 2025-08-12
KESSYP 100.6579 0.0000 0.00% 0.00% 0.00% -0.27% -0.13% 2025-08-11
KESSZL 0.13718 0.00029 -0.21% -1.18% -1.05% -6.08% -3.23% 2025-08-12
KESTHB 0.25106 0.00033 -0.13% 0.15% -0.10% -5.77% -7.89% 2025-08-12
KESTJS 0.0724111 0.0001201 0.17% -0.74% -2.95% -14.01% -12.07% 2025-08-12
KESTMT 0.0271777 0.0000918 0.34% 0.34% 0.34% 0.20% -0.31% 2025-08-12
KESTND 0.0227464 0.0003772 1.69% 2.05% 1.57% -8.08% -5.03% 2025-08-12