Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
KESJPY 1.20426 0.00258 0.21% 1.74% -1.86% -0.89% 4.19% 2026-02-20
KESCNY 0.0535186 0.0000222 0.04% 0.01% -0.81% -1.04% -4.66% 2026-02-20
KESCHF 0.00602217 0.00001357 0.23% 1.16% -2.36% -2.02% -13.45% 2026-02-20
KESCAD 0.0106152 0.0000104 0.10% 0.54% -1.02% -0.20% -3.62% 2026-02-20
KESMXN 0.13341 0.00036 -0.27% 0.17% -1.59% -4.50% -15.60% 2026-02-20
KESINR 0.70509 0.00063 -0.09% 0.43% -0.19% 1.21% 5.39% 2026-02-20
KESBRL 0.0404186 0.0000194 0.05% 0.03% -3.03% -5.49% -8.42% 2026-02-20
KESRUB 0.59577 0.00081 0.14% -0.48% -1.53% -2.41% -13.16% 2026-02-20
KESKRW 11.2412 0.0049 0.04% 0.69% -2.08% 0.66% 1.41% 2026-02-20
KESIDR 130.988 0.067 -0.05% 0.45% -0.43% 1.22% 4.15% 2026-02-20
KESTRY 0.33988 0.00071 0.21% 0.46% 1.31% 2.08% 21.18% 2026-02-20
KESSAR 0.0290814 0.0000035 0.01% 0.03% 0.04% 0.02% 0.24% 2026-02-20
KESSEK 0.0703914 0.0001026 0.15% 1.74% -0.49% -1.49% -14.42% 2026-02-20
KESNGN 10.43054 0.00853 0.08% -0.54% -5.15% -6.93% -10.78% 2026-02-20
KESPLN 0.0278486 0.0000571 0.21% 1.24% -0.27% -0.03% -9.17% 2026-02-20
KESARS 10.78078 0.00134 0.01% -0.45% -3.04% -4.17% 31.60% 2026-02-20
KESNOK 0.0741867 0.0000743 0.10% 0.70% -3.95% -5.14% -13.75% 2026-02-20
KESTWD 0.24504 0.00013 0.05% 0.63% -0.24% 0.84% -3.14% 2026-02-20
KESIRR 9952.054 49.364 -0.49% 5.12% 20.20% 2,953.07% 2,961.44% 2026-02-19
KESAED 0.0284690 0.0000039 -0.01% -0.01% -0.01% -0.01% 0.18% 2026-02-20
KESCOP 28.7070 0.0273 0.10% 0.86% 0.75% -1.77% -8.95% 2026-02-20
KESCRC 3.69938 0.03318 -0.89% -2.15% -2.10% -4.08% -4.91% 2026-02-20
KESCUC 0.18605 0.00000 0.00% 0.00% 0.00% 0.00% 0.19% 2026-02-20
KESCVE 0.72891 0.00087 -0.12% 0.76% -0.56% -0.39% -10.79% 2026-02-20
KESCZK 0.15981 0.00017 0.11% 0.93% -0.67% 0.19% -13.44% 2026-02-20
KESDAI 0.008 0.000 -0.10% -0.05% -0.07% -0.07% 0.11% 2026-02-20
KESDJF 1.38047 0.00000 0.00% 0.00% 0.00% 0.00% 0.46% 2026-02-20
KESDKK 0.0492421 0.0000452 0.09% 0.95% -0.31% -0.15% -10.38% 2026-02-20
KESDOP 0.47656 0.00175 0.37% -1.32% -2.47% -2.56% -0.73% 2026-02-20
KESDOT 0.006 0.000 0.44% 3.72% 52.13% 39.47% 295.11% 2026-02-20
KESDZD 1.00850 0.00022 0.02% 0.38% 0.25% 0.41% -3.06% 2026-02-20
KESEGP 0.36891 0.00070 0.19% 1.58% 0.25% -0.23% -5.64% 2026-02-20
KESERN 0.11628 0.00000 0.00% 0.00% 0.00% 0.00% 0.19% 2026-02-20
KESETB 1.20653 0.00017 0.01% -0.07% -0.09% 0.16% 23.41% 2026-02-20
KESETH 0.00000401322 0.00000003358 0.84% 6.04% 54.25% 53.61% 37.89% 2026-02-20
KESEUR 0.00659257 0.00000834 0.13% 0.95% -0.64% -0.15% -10.91% 2026-02-20
KESFJD 0.0172271 0.0001705 1.00% 1.45% -2.03% -2.28% -1.18% 2026-02-20
KESGBP 0.00575385 0.00000316 -0.05% 1.32% -0.32% -0.10% -6.09% 2026-02-20
KESGEL 0.0207364 0.0000078 -0.04% -0.19% -0.71% -0.78% -3.52% 2026-02-20
KESGHS 0.0852039 0.0000868 -0.10% -0.07% 1.23% 4.64% -29.15% 2026-02-20
KESGMD 0.57461 0.00000 0.00% -0.03% 0.14% 0.39% 2.94% 2026-02-20
KESGNF 68.0116 0.0000 0.00% -0.05% 0.18% 0.29% 2.12% 2026-02-20
KESGTQ 0.0594806 0.0000000 0.00% 0.04% -0.05% 0.04% -0.26% 2026-02-20
KESGYD 1.62248 0.00233 0.14% 0.00% 0.00% 0.00% 0.05% 2026-02-20
KESHKD 0.0605791 0.0000025 0.00% -0.03% 0.22% 0.41% 0.73% 2026-02-20
KESHNL 0.20509 0.00000 0.00% 0.13% 0.32% 0.35% 3.85% 2026-02-20
KESHTG 1.01626 0.00080 -0.08% 0.09% 0.15% 0.17% 0.65% 2026-02-20
KESHUF 2.50269 0.00573 0.23% 1.15% -1.73% -1.39% -15.55% 2026-02-20
KESAFN 0.48837 0.00132 -0.27% -3.00% -5.36% -4.65% -14.46% 2026-02-20
KESALG 0.088 0.000 0.56% 7.78% 36.10% 25.50% 199.63% 2026-02-20
KESALL 0.63391 0.00016 0.02% 0.68% -0.64% -0.61% -12.74% 2026-02-20
KESAMD 2.91876 0.00016 0.01% -0.28% -0.71% -1.27% -4.33% 2026-02-20
KESAOA 7.14204 0.03351 0.47% 0.47% 0.26% 0.25% 1.22% 2026-02-20
KESBSD 0.00775271 0.00000078 0.01% 0.01% 0.01% 0.01% 0.20% 2026-02-20
KESBTC 0.000000115993 0.000000000206 0.18% 3.02% 33.72% 30.92% 44.00% 2026-02-20
KESBWP 0.10257 0.00021 -0.21% -3.49% -1.06% -5.74% -3.49% 2026-02-20
KESBYR 0.0222326 0.0000473 0.21% 0.07% -0.98% -2.37% -12.02% 2026-02-20
KESATM 0.003 0.000 -1.93% -9.14% 2.01% -17.39% 104.53% 2026-02-20
KESAUD 0.0110081 0.0000214 0.19% 0.43% -3.98% -5.24% -9.58% 2026-02-20
KESAVX 0.001 0.000 -0.67% 2.23% 38.55% 37.43% 174.61% 2026-02-20
KESAZN 0.0131783 0.0000000 0.00% 0.00% 0.00% 0.00% 0.49% 2026-02-20
KESBCH 0.000 0.000 3.14% 3.84% 7.61% 10.24% -42.17% 2026-02-20
KESBDT 0.94729 0.00000 0.00% -0.08% -0.10% -0.08% 1.19% 2026-02-19
KESBHD 0.00292326 0.00000070 0.02% 0.02% 0.02% 0.04% 0.26% 2026-02-20
KESBIF 22.9922 0.0000 0.00% 0.05% 0.16% 0.25% 1.67% 2026-02-20
KESBNB 0.000 0.000 0.67% 2.68% 46.15% 43.32% 7.44% 2026-02-20
KESBND 0.0098333 0.0000023 0.02% 0.46% -1.21% -1.36% -4.67% 2026-02-20
KESBOB 0.0535721 0.0000713 -0.13% -0.21% -0.35% -0.21% 1.08% 2026-02-20
KESISK 0.95376 0.00027 -0.03% 0.58% -1.33% -1.82% -11.27% 2026-02-20
KESJMD 1.20805 0.00164 -0.14% -0.23% -0.92% -1.93% -0.44% 2026-02-20
KESJOD 0.00549612 0.00000000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-02-20
KESKGS 0.67791 0.00000 0.00% 0.00% 0.00% 0.01% 0.19% 2026-02-20
KESKHR 31.1772 0.0144 0.05% 0.00% -0.05% 0.32% 0.67% 2026-02-20
KESKMF 3.24806 0.00000 0.00% 0.72% -0.37% -0.26% -10.77% 2026-02-20
KESILS 0.0242550 0.0000850 -0.35% 1.70% -1.35% -1.83% -11.78% 2026-02-20
KESIQD 10.1571 0.0017 0.02% 0.02% 0.02% 0.02% 0.29% 2026-02-20
KESCDF 17.9109 0.0000 0.00% 0.51% 7.47% 1.23% -19.16% 2026-02-20
KESCLP 6.71806 0.01062 0.16% 1.08% -2.10% -3.73% -7.92% 2026-02-20
KESKYD 0.00644333 0.00000000 0.00% 0.00% 0.00% 0.00% 0.15% 2026-02-18
KESKZT 3.86930 0.05833 1.53% 0.99% -1.78% -1.63% -0.34% 2026-02-20
KESLAK 166.1341 0.0674 -0.04% -0.13% -0.87% -0.87% -0.53% 2026-02-20
KESLBP 694.2774 0.0913 0.01% 0.01% 0.01% 0.01% 0.26% 2026-02-20
KESLKR 2.39860 0.00078 -0.03% -0.01% -0.04% -0.15% 4.77% 2026-02-20
KESLNK 0.001 0.000 1.24% 3.47% 46.38% 43.93% 105.72% 2026-02-20
KESLRD 1.42578 0.00000 0.00% 0.21% 2.18% 3.85% -7.63% 2026-02-20
KESLSL 0.12472 0.00039 -0.31% 0.86% -1.97% -2.81% -11.94% 2026-02-20
KESLTC 0.0001467336 0.0000004178 -0.28% 4.16% 29.55% 45.33% 142.99% 2026-02-20
KESLUN 193.80 0.00 0.00% -25.00% 0.00% 25.00% 100.39% 2026-02-20
KESLYD 0.0490473 0.0000163 0.03% 0.35% -0.60% 16.82% 30.15% 2026-02-20
KESMAD 0.0711605 0.0001798 0.25% 0.48% 0.07% 0.73% -7.49% 2026-02-20
KESMDL 0.13314 0.00105 0.79% 2.05% 1.33% 2.60% -7.39% 2026-02-20
KESMGA 33.1807 1.1683 -3.40% -2.83% -5.76% -6.74% -8.65% 2026-02-20
KESMKD 0.40585 0.00147 0.36% 0.71% -1.19% -0.08% -10.70% 2026-02-20
KESMMK 16.2302 0.0000 0.00% 0.00% 0.00% 0.00% 0.19% 2026-02-20
KESMNT 27.6667 0.1240 -0.45% -0.31% 0.08% 0.25% 3.38% 2026-02-20
KESMOP 0.0624419 0.0000155 0.02% 0.01% 0.22% 0.40% 0.69% 2026-02-20
KESMTC 0.073 0.000 -0.57% -8.81% 24.24% -4.83% 191.80% 2026-02-20
KESMUR 0.35984 0.00171 0.48% 1.20% 0.50% 0.37% 0.28% 2026-02-20
KESMVR 0.11984 0.00000 0.00% 0.00% 0.00% 0.00% 0.45% 2026-02-20
KESMWK 13.44194 0.00264 0.02% 0.02% 0.02% 0.02% 1.19% 2026-02-20
KESTZS 20.0000 0.0775 -0.39% -0.77% 2.18% 4.88% 0.62% 2026-02-20
KESUAH 0.33559 0.00046 -0.14% 0.56% 0.09% 2.22% 4.14% 2026-02-20
KESUGX 27.9101 0.1071 0.39% 1.68% 4.11% -0.63% -1.76% 2026-02-20
KESUNI 0.002 0.000 2.27% 2.52% 48.97% 69.75% 163.85% 2026-02-20
KESURY 0.30084 0.00003 0.01% 0.66% 1.16% -0.63% -9.93% 2026-02-20
KESUSC 0.008 0.000 -0.01% 0.00% -0.03% -0.03% 0.16% 2026-02-20
KESUSD 0.00775194 0.00000000 0.00% 0.00% 0.00% 0.00% 0.16% 2026-02-20
KESUST 0.008 0.000 -0.02% -0.03% -0.07% -0.12% 0.13% 2026-02-20
KESUZS 94.6874 0.3509 0.37% -0.61% 1.17% 1.75% -5.22% 2026-02-20
KESVND 201.318 0.000 0.00% -0.12% -1.12% -1.25% 1.94% 2026-02-19
KESXAF 4.32183 0.10716 -2.42% -2.03% -2.61% -0.13% -10.56% 2026-02-20
KESXLM 0.049 0.000 0.76% 4.42% 34.73% 27.33% 106.98% 2026-02-20
KESXMR 0.000 0.000 2.29% 6.55% 57.73% 31.22% -29.45% 2026-02-20
KESXOF 4.32196 0.02739 0.64% 0.91% -0.75% -0.26% -10.55% 2026-02-20
KESXPF 0.78578 0.00101 -0.13% 0.70% -0.53% -0.36% -10.34% 2026-02-20
KESXRP 0.0056124 0.0000996 1.81% 1.88% 40.89% 33.18% 86.29% 2026-02-20
KESYER 1.84884 0.00039 0.02% 0.07% 0.03% 0.06% -3.17% 2026-02-20
KESZAR 0.12496 0.00011 -0.09% 1.06% -1.78% -2.67% -11.94% 2026-02-20
KESZIG 0.20 0.00 -0.14% -0.08% -0.34% -1.89% -3.66% 2026-02-20
KESZMW 0.15 0.00 0.83% 3.22% -6.35% -14.40% -33.17% 2026-02-20
KESADA 0.029 0.000 0.55% 0.60% 34.84% 22.72% 181.17% 2026-02-20
KESNPR 1.12815 0.00353 0.31% 0.40% -0.03% 1.20% 5.16% 2026-02-20
KESNZD 0.0130335 0.0000530 0.41% 1.55% -1.74% -3.22% -3.35% 2026-02-20
KESOMR 0.00298450 0.00000217 0.07% 0.07% 0.07% 0.06% 0.19% 2026-02-20
KESPAB 0.00775426 0.00000233 0.03% 0.03% 0.03% 0.03% 0.22% 2026-02-20
KESPEN 0.0260432 0.0000002 0.00% 0.17% 0.07% -0.11% -8.24% 2026-02-20
KESPGK 0.0338140 0.0005000 1.50% 1.63% 2.07% 2.40% 12.19% 2026-02-20
KESPHP 0.45047 0.00060 0.13% 0.06% -2.10% -1.36% 0.49% 2026-02-20
KESPKR 2.16682 0.00023 -0.01% -0.05% -0.14% -0.25% 0.29% 2026-02-20
KESPYG 50.1267 0.0088 0.02% -1.41% -3.45% -1.50% -17.89% 2026-02-20
KESQAR 0.0282597 0.0000054 0.02% 0.03% 0.02% -0.26% 0.22% 2026-02-20
KESRON 0.0336085 0.0000450 0.13% 1.08% -0.20% -0.09% -8.34% 2026-02-20
KESRSD 0.77398 0.00090 0.12% 0.96% -0.29% -0.07% -10.35% 2026-02-20
KESMYR 0.0302558 0.0000450 -0.15% 0.01% -3.74% -3.82% -11.73% 2026-02-20
KESMZN 0.49527 0.00008 -0.02% -0.33% -0.03% 0.42% 1.18% 2026-02-20
KESNAD 0.12491 0.00028 -0.22% 0.95% -1.88% -2.67% -11.87% 2026-02-20
KESNIO 0.28529 0.00002 0.01% 0.01% 0.01% 0.01% 0.75% 2026-02-20
KESRWF 11.32316 0.03633 0.32% 0.32% 0.45% 0.28% 5.21% 2026-02-20
KESSCR 0.10473 0.00207 -1.94% -5.39% -2.37% -11.34% -5.92% 2026-02-20
KESSDG 4.66279 0.01077 0.23% 0.23% 0.23% 0.24% 0.64% 2026-02-20
KESTTD 0.0524791 0.0000070 0.01% -0.26% -0.09% -0.40% 0.29% 2026-02-20
KESSGD 0.0098402 0.0000049 0.05% 0.52% -1.19% -1.31% -4.89% 2026-02-20
KESSLL 185.7260 0.5728 -0.31% -0.49% 3.42% 3.42% 4.55% 2026-02-20
KESSOL 0.000 0.000 0.64% 2.91% 57.99% 51.90% 106.40% 2026-02-20
KESSOS 4.42310 0.00713 -0.16% 0.01% 0.01% 0.01% 0.65% 2026-02-20
KESSRD 0.29396 0.00007 0.02% -0.16% -0.90% -1.00% 7.38% 2026-02-19
KESSTD 0.16315 0.00019 0.12% 0.95% -0.28% -0.11% -9.60% 2026-02-20
KESSVC 0.0678380 0.0000287 -0.04% -0.04% -0.04% -0.04% 0.31% 2026-02-20
KESSYP 0.8955 0.0000 0.00% 0.00% -0.03% 4.45% -99.11% 2026-02-20
KESSZL 0.12486 0.00040 -0.32% 1.08% -2.11% -2.84% -12.00% 2026-02-20
KESTHB 0.24191 0.00020 0.08% 0.57% 0.50% -0.93% -6.78% 2026-02-20
KESTJS 0.0734597 0.0005140 0.70% 0.54% 1.51% 2.61% -12.89% 2026-02-20
KESTMT 0.0272093 0.0000814 0.30% 0.30% 0.30% 0.30% 0.63% 2026-02-20
KESTND 0.0225101 0.0002589 1.16% 1.98% 0.79% 0.64% -7.64% 2026-02-20