Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
KESJPY 1.11803 0.00199 -0.18% -0.12% 1.22% -8.45% -11.14% 2025-07-04
KESCNY 0.0554426 0.0000380 -0.07% 0.02% -0.08% -2.64% -2.51% 2025-07-04
KESCHF 0.00613916 0.00000844 -0.14% -0.91% -3.09% -12.82% -12.54% 2025-07-04
KESCAD 0.0105290 0.0000221 0.21% -0.24% -0.51% -5.64% -0.82% 2025-07-04
KESMXN 0.14433 0.00001 0.00% -1.19% -2.82% -10.81% 2.31% 2025-07-04
KESINR 0.66129 0.00022 0.03% -0.21% -0.52% -0.43% 1.58% 2025-07-04
KESBRL 0.0418475 0.0000232 -0.06% -1.46% -4.03% -12.81% -2.23% 2025-07-04
KESRUB 0.60890 0.00314 -0.51% -0.06% -0.69% -30.87% -12.26% 2025-07-04
KESKRW 10.5455 0.0078 -0.07% 0.38% 0.07% -8.08% -2.06% 2025-07-04
KESIDR 125.201 0.395 -0.31% -0.13% -0.70% -0.83% -1.71% 2025-07-04
KESTRY 0.30831 0.00029 0.09% 0.28% 1.74% 12.43% 21.18% 2025-07-04
KESSAR 0.0290286 0.0000012 0.00% 0.04% 0.03% -0.43% -0.75% 2025-07-04
KESSEK 0.0739204 0.0001392 -0.19% 0.52% -0.22% -13.91% -9.74% 2025-07-04
KESNGN 11.84141 0.03452 -0.29% -0.82% -3.12% -1.19% -0.50% 2025-07-04
KESPLN 0.0278860 0.0000020 0.01% -0.61% -3.78% -13.01% -9.70% 2025-07-04
KESARS 9.57451 0.04488 0.47% 4.15% 4.45% 19.66% 34.38% 2025-07-04
KESNOK 0.0778248 0.0000330 0.04% -0.22% -0.51% -11.92% -5.54% 2025-07-04
KESTWD 0.22407 0.00010 0.05% -0.86% -3.32% -11.99% -11.65% 2025-07-04
KESIRR 325.097 0.000 0.00% -0.19% 0.04% -0.27% -0.15% 2025-07-03
KESAED 0.0284296 0.0000008 0.00% 0.06% 0.04% -0.27% -0.73% 2025-07-04
KESCOP 30.9067 0.0243 0.08% -1.25% -2.83% -9.61% -3.15% 2025-07-04
KESCRC 3.90898 0.00000 0.00% 0.18% -0.73% -0.59% -4.57% 2025-07-04
KESCUC 0.18576 0.00000 0.00% 0.04% 0.04% -0.27% -0.15% 2025-07-03
KESCVE 0.72727 0.00119 -0.16% -0.60% -3.04% -12.16% -8.89% 2025-07-04
KESCZK 0.16191 0.00003 -0.02% -1.09% -3.74% -14.24% -10.63% 2025-07-04
KESDAI 0.008 0.000 0.00% -0.03% 0.03% -0.27% -0.77% 2025-07-04
KESDJF 1.37833 0.00000 0.00% 0.04% 0.04% 0.00% -0.74% 2025-07-04
KESDKK 0.0490289 0.0000361 -0.07% -0.68% -3.00% -12.25% -8.86% 2025-07-04
KESDOP 0.46308 0.00015 -0.03% 0.61% 1.40% -2.01% 0.38% 2025-07-04
KESDOT 0.002 0.000 3.85% -3.11% 18.05% 93.73% 62.48% 2025-07-04
KESDZD 1.00135 0.00059 -0.06% 0.03% -1.67% -4.66% -4.48% 2025-07-04
KESEGP 0.38204 0.00008 0.02% -1.04% -0.59% -3.08% 2.21% 2025-07-04
KESERN 0.11610 0.00000 0.00% 0.04% 0.04% -0.27% -0.74% 2025-07-04
KESETB 1.07383 0.00036 -0.03% 0.87% 1.77% 8.44% 138.42% 2025-07-04
KESETH 0.00000305987 0.00000007263 2.43% -4.42% 3.24% 31.32% 20.54% 2025-07-04
KESEUR 0.00657108 0.00000542 -0.08% -0.69% -3.04% -12.30% -8.90% 2025-07-04
KESFJD 0.0173359 0.0000271 0.16% 0.02% -0.36% -4.13% -1.44% 2025-07-04
KESGBP 0.00567004 0.00000606 0.11% 0.58% -0.67% -8.54% -7.25% 2025-07-04
KESGEL 0.0210294 0.0000077 -0.04% -0.18% -0.47% -3.74% -2.46% 2025-07-04
KESGHS 0.0800813 0.0000271 -0.03% 0.13% 0.99% -29.81% -33.20% 2025-07-04
KESGMD 0.56289 0.00000 0.00% 0.04% 0.04% 0.52% 4.78% 2025-07-04
KESGNF 67.1285 0.0193 0.03% 0.14% 0.10% 0.55% -0.03% 2025-07-04
KESGTQ 0.0595124 0.0000000 0.00% 0.03% 0.09% -0.48% -1.78% 2025-07-04
KESGYD 1.61687 0.00232 -0.14% -0.10% -0.20% -0.41% -0.54% 2025-07-04
KESHKD 0.0607566 0.0000188 0.03% 0.05% 0.08% 0.80% -0.22% 2025-07-04
KESHNL 0.20222 0.00000 0.00% 0.03% 0.23% 2.93% 4.69% 2025-07-04
KESHTG 1.01589 0.00036 -0.04% 0.19% 0.36% 0.54% -1.58% 2025-07-04
KESHUF 2.61905 0.00215 -0.08% -0.93% -4.17% -15.04% -7.61% 2025-07-04
KESAFN 0.54061 0.00018 -0.03% -0.51% 0.62% -0.98% -2.47% 2025-07-04
KESALG 0.044 0.002 4.23% -1.35% 9.72% 94.02% -23.00% 2025-07-04
KESALL 0.64396 0.00046 0.07% -0.75% -3.26% -12.48% -11.15% 2025-07-04
KESAMD 2.97531 0.00039 -0.01% -0.09% 0.16% -3.08% -1.65% 2025-07-04
KESAOA 7.15116 0.02192 0.31% 0.34% 0.32% -0.13% 4.87% 2025-07-04
KESBSD 0.00773762 0.00000232 -0.03% 0.01% 0.01% -0.30% -0.78% 2025-07-04
KESBTC 0.000000071443 0.000000000854 1.21% -1.21% -3.29% -14.10% -47.61% 2025-07-04
KESBWP 0.10265 0.00014 0.14% -0.56% -1.49% -5.29% -3.10% 2025-07-04
KESBYR 0.0253212 0.0000085 -0.03% 0.01% 0.01% -0.11% -0.80% 2025-07-04
KESATM 0.002 0.000 2.91% -4.26% 5.08% 51.36% 46.38% 2025-07-04
KESAUD 0.0118149 0.0000453 0.38% -0.03% -0.86% -5.77% 1.90% 2025-07-04
KESAVX 0.000 0.000 3.05% -4.18% 11.99% 96.96% 34.84% 2025-07-04
KESAZN 0.0131579 0.0000000 0.00% 0.04% 0.04% 0.02% -0.74% 2025-07-04
KESBCH 0.000 0.000 2.45% 1.12% -17.26% -10.74% -31.87% 2025-07-04
KESBDT 0.94950 0.00290 0.31% 0.35% 0.43% 2.81% 3.61% 2025-07-03
KESBGN 0.0128545 0.0000294 -0.23% -0.56% -3.05% -12.34% -8.87% 2025-07-04
KESBHD 0.00291796 0.00000031 0.01% -0.02% 0.03% -0.30% -0.71% 2025-07-04
KESBIF 23.0584 0.0012 0.01% 0.06% 0.11% 0.47% 2.74% 2025-07-04
KESBNB 0.000 0.000 0.85% -2.23% 1.13% 5.96% -22.34% 2025-07-04
KESBND 0.0098607 0.0000015 -0.02% 0.04% -0.90% -6.93% -6.46% 2025-07-04
KESBOB 0.0534683 0.0001308 -0.24% -0.35% -0.21% -0.66% -0.79% 2025-07-04
KESISK 0.93591 0.00155 -0.17% -0.33% -4.49% -13.24% -13.08% 2025-07-04
KESJMD 1.23501 0.00036 -0.03% -0.40% 0.15% 2.86% 1.44% 2025-07-04
KESJOD 0.00548762 0.00000058 0.01% 0.14% 0.18% -0.33% -0.10% 2025-07-02
KESKGS 0.67686 0.00000 0.00% 0.22% 0.04% 0.25% 0.91% 2025-07-04
KESKHR 31.0871 0.0043 -0.01% 0.22% 0.22% -0.28% -2.95% 2025-07-04
KESKMF 3.23529 0.01649 -0.51% -0.62% -3.29% -12.05% -9.10% 2025-07-04
KESILS 0.0258402 0.0001420 0.55% -0.85% -4.24% -8.47% -11.20% 2025-07-04
KESIQD 10.1359 0.0034 -0.03% 0.01% 0.01% -0.23% -0.79% 2025-07-04
KESCDF 22.5310 0.0000 0.00% 0.16% 0.26% 1.63% 2.27% 2025-07-03
KESCLP 7.21540 0.03437 0.48% 0.12% -0.59% -6.51% -1.01% 2025-07-04
KESKYD 0.00643382 0.00000000 0.00% 0.04% 0.04% -0.27% 0.00% 2025-07-03
KESKZT 4.02090 0.00031 0.01% 0.25% 1.89% -1.24% 8.53% 2025-07-04
KESLAK 166.7314 0.0565 -0.03% -0.07% -0.20% -1.01% -3.22% 2025-07-04
KESLBP 693.2676 0.2308 -0.03% 0.01% 0.01% -0.19% -0.74% 2025-07-04
KESLKR 2.32183 0.00054 -0.02% 0.21% 0.31% 2.04% -2.11% 2025-07-04
KESLNK 0.001 0.000 2.88% -2.56% 4.37% 49.65% -5.58% 2025-07-04
KESLRD 1.55186 0.00000 0.00% 0.29% 0.54% 8.38% 2.98% 2025-07-03
KESLSL 0.13629 0.00073 0.54% -1.29% -1.15% -6.75% -4.93% 2025-07-04
KESLTC 0.0000883958 0.0000014791 1.70% -3.72% 0.58% 16.98% -25.95% 2025-07-04
KESLUN 129.00 0.00 0.00% -16.63% 0.00% 82.84% 32.35% 2025-07-03
KESLYD 0.0416772 0.0000124 -0.03% -0.54% -1.20% 9.51% 9.71% 2025-07-04
KESMAD 0.0695356 0.0001138 -0.16% -0.53% -2.00% -11.44% -10.01% 2025-07-04
KESMDL 0.13038 0.00112 0.87% 0.01% -2.20% -8.11% -6.37% 2025-07-04
KESMGA 34.8178 0.7151 2.10% 2.24% -0.81% -4.39% 0.12% 2025-07-04
KESMKD 0.40476 0.00043 -0.11% -0.39% -2.82% -11.50% -8.79% 2025-07-04
KESMMK 16.2051 0.0000 0.00% 0.04% 0.04% -0.27% -0.15% 2025-07-03
KESMNT 27.7477 0.0000 0.00% 0.07% 0.29% 4.54% 3.88% 2025-07-04
KESMOP 0.0626277 0.0000039 0.01% 0.06% 0.11% 0.82% -0.17% 2025-07-04
KESMTC 0.043 0.001 3.57% -3.62% 17.72% 147.13% 171.50% 2025-07-04
KESMUR 0.34791 0.00062 0.18% -0.40% -1.82% -4.21% -5.47% 2025-07-04
KESMVR 0.11966 0.00000 0.00% 0.04% 0.04% -0.01% -0.48% 2025-07-04
KESMWK 13.42113 0.00263 0.02% 0.06% 0.06% -0.25% -0.76% 2025-07-04
KESTZS 20.4854 0.0519 0.25% 0.87% -1.02% 8.85% -1.05% 2025-07-04
KESUAH 0.32270 0.00045 -0.14% 0.38% 0.38% -1.12% 2.10% 2025-07-04
KESUGX 27.7557 0.0146 -0.05% 0.00% -1.44% -2.62% -3.81% 2025-07-04
KESUNI 0.001 0.000 3.19% -5.96% -12.74% 82.13% 4.86% 2025-07-04
KESURY 0.31054 0.00010 -0.03% -0.37% -3.43% -8.35% -1.20% 2025-07-04
KESUSC 0.008 0.000 -0.01% 0.03% 0.02% -0.27% -0.74% 2025-07-04
KESUSD 0.00773994 0.00000000 0.00% 0.04% 0.04% -0.27% -0.74% 2025-07-04
KESUST 0.008 0.000 0.00% 0.05% 0.05% -0.50% -0.80% 2025-07-04
KESUZS 97.1635 0.0312 -0.03% -0.22% -2.19% -2.95% -1.00% 2025-07-04
KESVND 202.550 0.236 -0.12% 0.23% 0.37% 2.43% 2.07% 2025-07-04
KESXAF 4.30933 0.08827 -2.01% -3.16% -4.83% -13.27% -9.02% 2025-07-04
KESXLM 0.032 0.001 1.74% -1.77% 11.81% 38.58% -63.63% 2025-07-04
KESXMR 0.000 0.000 0.60% -1.84% -1.03% -39.51% -50.94% 2025-07-04
KESXOF 4.30933 0.00980 0.23% -0.54% -3.29% -11.41% -9.02% 2025-07-04
KESXPF 0.78348 0.00313 -0.40% -0.84% -3.23% -12.15% -9.02% 2025-07-04
KESXRP 0.0034775 0.0000488 1.42% -5.36% -1.04% -7.06% -80.64% 2025-07-04
KESYER 1.87423 0.00039 0.02% -0.01% -0.49% -3.04% -3.84% 2025-07-04
KESZAR 0.13633 0.00083 0.61% -1.17% -1.20% -6.82% -4.28% 2025-07-04
KESZIG 0.21 0.00 -0.24% -0.18% -0.11% 3.95% 93.74% 2025-07-04
KESZMW 0.19 0.00 -0.02% 1.61% -6.54% -13.75% -1.31% 2025-07-04
KESADA 0.013 0.000 3.78% -3.98% 15.32% 45.45% -37.50% 2025-07-04
KESNPR 1.05654 0.00000 0.00% -0.42% -0.65% -0.62% 1.42% 2025-07-04
KESNZD 0.0127777 0.0000441 0.35% 0.07% -0.39% -7.92% 0.17% 2025-07-04
KESOMR 0.00297988 0.00000186 0.06% 0.10% 0.10% -0.27% -0.73% 2025-07-04
KESPAB 0.00774613 0.00000619 0.08% 0.12% 0.12% -0.19% -0.68% 2025-07-04
KESPEN 0.0274373 0.0000085 -0.03% -0.09% -1.96% -5.82% -7.52% 2025-07-04
KESPGK 0.0319605 0.0000743 0.23% 0.13% 0.52% 1.38% 6.40% 2025-07-04
KESPHP 0.43689 0.00055 0.13% -0.23% 1.31% -3.09% -4.23% 2025-07-04
KESPKR 2.19649 0.00127 -0.06% 0.09% 0.64% 1.67% 1.12% 2025-07-04
KESPYG 61.6604 0.0231 -0.04% -0.13% -0.22% 1.70% 4.93% 2025-07-04
KESQAR 0.0282802 0.0000704 0.25% 0.26% 0.31% -0.02% -0.51% 2025-07-04
KESRON 0.0332384 0.0000611 -0.18% -0.95% -2.89% -10.87% -7.41% 2025-07-04
KESRSD 0.76995 0.00157 -0.20% -0.63% -3.07% -12.21% -8.79% 2025-07-04
KESMYR 0.0326703 0.0000116 -0.04% -0.14% -0.57% -5.86% -11.03% 2025-07-04
KESMZN 0.49450 0.00015 -0.03% 0.01% 0.01% -0.29% -0.70% 2025-07-04
KESNAD 0.13635 0.00078 0.58% -1.25% -1.12% -6.71% -4.89% 2025-07-04
KESNIO 0.28472 0.00011 -0.04% 0.00% 0.00% 0.24% -0.83% 2025-07-04
KESRWF 11.12289 0.00431 0.04% 0.09% -0.51% 4.67% 9.02% 2025-07-04
KESSCR 0.10922 0.00015 0.14% 0.22% -0.71% -1.25% 1.70% 2025-07-04
KESSDG 4.64783 0.00016 0.00% 0.04% 0.06% 0.01% -0.46% 2025-07-04
KESTTD 0.0524760 0.0000186 -0.04% -0.08% 0.23% -0.07% -0.62% 2025-07-04
KESSGD 0.0098606 0.0000009 -0.01% -0.06% -0.93% -6.97% -6.44% 2025-07-04
KESSLL 176.3568 2.7560 1.59% 0.04% 1.29% -0.67% 0.51% 2025-07-03
KESSOL 0.000 0.000 2.23% -6.66% 2.87% 26.43% -14.42% 2025-07-04
KESSOS 4.42183 0.00155 -0.04% 0.00% 0.00% 0.31% -0.16% 2025-07-04
KESSRD 0.29049 0.00020 -0.07% -0.51% 3.15% 5.60% 22.70% 2025-07-03
KESSSP 34.99489 0.09750 -0.28% -0.62% 0.42% 16.12% 191.38% 2025-07-03
KESSTD 0.16267 0.00007 -0.04% -0.59% -2.99% -12.32% -8.05% 2025-07-04
KESSVC 0.0677059 0.0000534 -0.08% -0.04% 0.00% -0.30% -0.79% 2025-07-04
KESSYP 100.6579 0.0000 0.00% 0.04% 0.04% -0.27% -0.13% 2025-07-03
KESSZL 0.13600 0.00046 0.34% -1.50% -1.47% -6.89% -5.09% 2025-07-04
KESTHB 0.25034 0.00082 -0.33% -0.38% -0.84% -6.04% -12.37% 2025-07-04
KESTJS 0.0752477 0.0004102 -0.54% -1.76% -1.76% -10.64% -9.36% 2025-07-04
KESTMT 0.0271672 0.0000813 0.30% 0.34% 0.34% 0.17% -0.30% 2025-07-04
KESTND 0.0225433 0.0001633 0.73% 0.73% -1.19% -8.90% -7.28% 2025-07-04