Kadant

KAI

89.30

Perubahan Harian:

0.19 0.21%

Tahunan Perubahan:

-6.69%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AIN	Albany International	80.93		0.54	0.67%	32.78%	2.54B	2019-06-26
CMCO	Columbus McKinnon	40.92		0.87	2.17%	-6.19%	983M	2019-06-26
KAI	Kadant	89.30		0.19	0.21%	-6.69%	1.18B	2019-06-26

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12912		-24.12	-0.19%	4.03%	2019-06-26
RTY	Russell 2000	1517		-3.25	-0.21%	-7.48%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13656	0.0001	0.01%
GBPUSD	1.26861	0.0011	-0.09%
AUDUSD	0.69841	0.0027	0.39%
NZDUSD	0.66772	0.0039	0.59%
USDJPY	107.78	0.6110	0.57%
USDCNY	6.88687	0.0038	0.05%
USDCHF	0.97819	0.0030	0.31%
USDCAD	1.31235	0.0044	-0.33%
USDMXN	19.1397	0.0798	-0.42%
USDINR	69.2400	0.0737	-0.11%
USDBRL	3.8498	0.0020	0.05%
USDRUB	63.0415	0.1727	0.27%
DXY	96.23	0.0920	0.10%
BTCUSD	13,262.63	1,512	12.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,537	11	-0.04%
S&P 500	2,914	3	-0.12%
NASDAQ 100	7,637	46	0.60%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,407	13	-0.18%
DAX	12,244	17	0.14%
CAC 40	5,495	19	-0.34%
FTSE MIB	21,080	49	-0.23%
IBEX 35	9,142	14	-0.15%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,507	72	0.18%
MOEX	2,778	24	0.88%
TSX	16,320	51	-0.31%
[+]

10Y	Realisasi	Chg	%Chg
US	2.05	0.058	0.05%
UK	0.83	0.039	0.04%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.034	0.03%
Switzerland	-0.52	0.013	0.01%
Spain	0.40	0.017	0.02%
Sweden	0.01	0.006	0.01%
Netherlands	-0.13	0.031	0.02%
India	6.93	0.051	0.05%
France	0.02	0.027	0.03%
Brazil	7.60	0.115	-0.12%
China	3.28	0.007	0.02%
Canada	1.50	0.061	0.06%
Italy	2.15	0.009	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.2524	1.38	2.39%
Brent	66.3507	1.20	1.84%
Natural gas	2.2813	0.02	-1.00%
Gasoline	1.9648	0.08	4.52%
Heating oil	1.9637	0.04	2.20%
Gold	1,406.58	13.40	-0.94%
Silver	15.2593	0.09	-0.55%
Copper	2.7085	0.02	-0.90%
Soybeans	892.8170	10.68	-1.18%
Live Cattle	109.2726	1.52	1.41%
Wheat	545.7494	10.00	1.87%
Cotton	63.49	1.29	2.07%
Rice	11.0157	0.04	-0.36%
Lean Hogs	73.4333	0.97	-1.30%
[+]

TRADING ECONOMICS supports Mozambique