JCI - Harga Saham

Realisasi
7076
Perubahan Harian
-79.14 -1.11%
Bulanan
-3.20%
Tahunan
1.88%
Q2 Perkiraan
7,180.21
Harga Hari Tahun MCap Tanggal
BBCA 9,625.00 -150.00 -1.53% 5.19% 73.11B 2024-04-26
BBRI 4,830.00 -320.00 -6.21% -6.21% 44.88B 2024-04-26
BMRI 6,750.00 -200.00 -2.88% 29.81% 38.82B 2024-04-26
BYAN 18,875.00 -150.00 -0.79% -17.76% 38.77B 2024-04-26
TLKM 3,030.00 -10.00 -0.33% -29.86% 18.5B 2024-04-26
ASII 4,880.00 -70.00 -1.41% -27.16% 12.17B 2024-04-26
BBNI 5,150.00 -150.00 -2.83% 8.42% 11.81B 2024-04-26
ICBP 10,600.00 -100.00 -0.93% 3.41% 7.62B 2024-04-26
AMRT 2,840.00 -90.00 -3.07% 0% 7.27B 2024-04-26
UNVR 2,590.00 -50.00 -1.89% -41.14% 6.09B 2024-04-26
HMSP 835.00 -10.00 -1.18% -18.54% 5.98B 2024-04-26
SMMA 14,600.00 0 0% 14.06% 5.73B 2024-04-26
UNTR 24,150.00 -100.00 -0.41% -22.28% 5.4B 2024-04-26
ADRO 2,600.00 -20.00 -0.76% -15.58% 4.95B 2024-04-26
CPIN 4,820.00 -205.00 -4.08% 4.10% 4.87B 2024-04-26
KLBF 1,405.00 -25.00 -1.75% -33.73% 4B 2024-04-26
MYOR 2,420.00 -30.00 -1.22% -5.47% 3.33B 2024-04-26
INDF 6,050.00 -150.00 -2.42% -5.84% 3.27B 2024-04-26
INCO 4,090.00 -10.00 -0.24% -38.03% 2.5B 2024-04-26
GGRM 19,100.00 -50.00 -0.26% -27.10% 2.26B 2024-04-26
JSMR 5,050.00 -200.00 -3.81% 56.35% 2.26B 2024-04-26
PTBA 2,880.00 -10.00 -0.35% -30.27% 2.04B 2024-04-26
EXCL 2,380.00 0 0% 35.23% 1.92B 2024-04-26
PGAS 1,280.00 -40.00 -3.03% -10.49% 1.91B 2024-04-26
SMGR 4,580.00 -220.00 -4.58% -23.98% 1.91B 2024-04-26
BDMN 2,700.00 -40.00 -1.46% -3.91% 1.63B 2024-04-26
INTP 7,600.00 -25.00 -0.33% -27.62% 1.61B 2024-04-26
EMTK 350.00 -16.00 -4.37% -51.39% 1.32B 2024-04-26
MLBI 6,950.00 0 0% -22.78% 902.36M 2024-04-26
MAYA 356.00 -2.00 -0.56% -28.23% 574.05M 2024-04-26
Harga Hari Tahun Tanggal
JCI JCI 7076 -79.14 -1.11% 1.88% 2024-04-26