JCI - Harga Saham

Realisasi
7540
Perubahan Harian
35.90 0.48%
Bulanan
9.20%
Tahunan
4.79%
Q3 Perkiraan
7374

Harga Hari Tahun MCap Tanggal
8,425.00 150.00 1.81% -14.68% 62.33B 2025-08-05
18,425.00 -75.00 -0.41% 9.19% 40.33B 2025-08-06
3,720.00 10.00 0.27% -19.48% 34.15B 2025-08-07
4,690.00 -10.00 -0.21% -28.67% 26.38B 2025-08-07
2,990.00 -40.00 -1.32% 6.03% 18.1B 2025-08-06
4,900.00 -125.00 -2.49% 5.83% 12.35B 2025-08-06
4,100.00 -120.00 -2.84% -18.41% 9.54B 2025-08-06
9,525.00 -25.00 -0.26% -13.80% 7.33B 2025-08-07
14,525.00 -275.00 -1.86% -0.51% 5.87B 2025-08-07
24,050.00 -300.00 -1.23% -2.73% 5.38B 2025-08-06
2,400.00 110.00 4.80% -11.44% 4.82B 2025-08-05
525.00 -5.00 -0.94% -19.85% 4.7B 2025-08-06
4,620.00 -80.00 -1.70% -9.41% 4.12B 2025-08-06
1,750.00 -50.00 -2.78% -29.44% 4.08B 2025-08-06
8,200.00 -125.00 -1.50% 33.88% 3.8B 2025-08-06
1,860.00 -5.00 -0.27% -42.41% 3.78B 2025-08-06
1,395.00 -20.00 -1.41% -15.45% 3.29B 2025-08-06
2,200.00 -20.00 -0.90% -15.06% 2.92B 2025-08-07
1,675.00 -15.00 -0.89% 9.48% 2.43B 2025-08-07
3,960.00 70.00 1.80% 8.49% 2.28B 2025-08-07
2,420.00 20.00 0.83% -7.28% 1.89B 2025-08-06
780.00 -15.00 -1.89% 101.03% 1.86B 2025-08-06
3,570.00 0 0% -33.89% 1.85B 2025-08-06
2,580.00 0 0% 17.81% 1.71B 2025-08-06
2,510.00 0 0% 1.62% 1.35B 2025-08-07
8,725.00 -125.00 -1.41% -41.05% 1.14B 2025-08-06
5,550.00 -50.00 -0.89% -23.18% 1.08B 2025-08-04
2,510.00 -10.00 -0.40% -33.60% 1.04B 2025-08-07
6,200.00 75.00 1.22% 3.33% 724.45M 2025-08-07
187.00 4.00 2.19% -28.63% 286.98M 2025-08-05
Harga Hari Tahun Tanggal
JCI 7540 35.90 0.48% 4.79% 2025-08-07