JCI - Harga Saham

Realisasi
6893
Perubahan Harian
-34.78 -0.50%
Bulanan
-2.44%
Tahunan
-3.26%
Q3 Perkiraan
6893

Harga Hari Tahun MCap Tanggal
8,675.00 0 0% -12.37% 62.33B 2025-07-01
19,800.00 0 0% 12.82% 40.33B 2025-07-01
3,690.00 -50.00 -1.34% -19.26% 32.51B 2025-07-01
4,760.00 -120.00 -2.46% -23.23% 28.27B 2025-07-01
2,780.00 0 0% -8.55% 16.17B 2025-07-01
4,450.00 -50.00 -1.11% -1.77% 11.46B 2025-07-01
4,030.00 -90.00 -2.18% -14.44% 9.54B 2025-07-01
10,550.00 50.00 0.48% 2.93% 7.33B 2025-07-01
15,500.00 -200.00 -1.27% 6.16% 5.87B 2025-07-01
21,350.00 -100.00 -0.47% -4.26% 5.03B 2025-07-01
2,350.00 -40.00 -1.67% -14.55% 4.82B 2025-07-01
595.00 -5.00 -0.83% -15.60% 4.7B 2025-07-01
4,690.00 -10.00 -0.21% -7.59% 4.12B 2025-07-01
1,475.00 25.00 1.72% -50.34% 4.08B 2025-07-01
8,100.00 -25.00 -0.31% 32.79% 3.8B 2025-07-01
1,820.00 -10.00 -0.55% -35.92% 3.78B 2025-07-01
1,515.00 -10.00 -0.66% 5.21% 3.29B 2025-07-01
2,180.00 90.00 4.31% -7.63% 2.92B 2025-07-01
1,575.00 -40.00 -2.48% -0.94% 2.43B 2025-07-01
2,460.00 0 0% -1.20% 1.89B 2025-07-01
482.00 -2.00 -0.41% 24.23% 1.86B 2025-07-01
3,610.00 -40.00 -1.10% -29.90% 1.85B 2025-07-01
2,290.00 40.00 1.78% 4.57% 1.71B 2025-07-01
3,430.00 -20.00 -0.58% -16.34% 1.53B 2025-07-01
2,440.00 0 0% -5.06% 1.35B 2025-07-01
8,975.00 -175.00 -1.91% -48.42% 1.14B 2025-07-01
2,660.00 -30.00 -1.12% -32.83% 1.14B 2025-07-01
5,225.00 -100.00 -1.88% -30.33% 1.08B 2025-07-01
5,700.00 -25.00 -0.44% -2.15% 724.45M 2025-07-01
181.00 1.00 0.56% -35.82% 286.98M 2025-07-01
Harga Hari Tahun Tanggal
JCI 6893 -34.78 -0.50% -3.26% 2025-07-01