JCI - Harga Saham

Realisasi
7117
Perubahan Harian
-39.11 -0.55%
Bulanan
-0.34%
Tahunan
5.79%
Q2 Perkiraan
7124

Harga Hari Tahun MCap Tanggal
8,950.00 -125.00 -1.38% -1.11% 62.33B 2025-06-18
19,575.00 0 0% 12.50% 40.33B 2025-06-18
3,930.00 -30.00 -0.76% -4.15% 32.51B 2025-06-18
5,050.00 -50.00 -0.98% -12.17% 28.27B 2025-06-18
2,770.00 10.00 0.36% -2.12% 16.17B 2025-06-18
4,610.00 10.00 0.22% 3.60% 11.46B 2025-06-18
4,330.00 -30.00 -0.69% 0.70% 9.54B 2025-06-18
10,575.00 -50.00 -0.47% 3.68% 7.33B 2025-06-18
15,875.00 0 0% 8.92% 5.87B 2025-06-18
21,950.00 100.00 0.46% 2.57% 5.03B 2025-06-18
2,320.00 10.00 0.43% -14.39% 4.82B 2025-06-18
615.00 0 0% -10.22% 4.7B 2025-06-18
4,810.00 -50.00 -1.03% -0.21% 4.12B 2025-06-18
1,440.00 -40.00 -2.70% -53.09% 4.08B 2025-06-18
8,125.00 -75.00 -0.91% 37.13% 3.8B 2025-06-18
1,990.00 -10.00 -0.50% -25.19% 3.78B 2025-06-18
1,555.00 -40.00 -2.51% 0% 3.29B 2025-06-18
2,050.00 -20.00 -0.97% -14.94% 2.92B 2025-06-18
1,675.00 -10.00 -0.59% 18.79% 2.43B 2025-06-18
3,010.00 -20.00 -0.66% 23.87% 1.89B 2025-06-18
545.00 -10.00 -1.80% 54.83% 1.86B 2025-06-18
3,830.00 -20.00 -0.52% -18.34% 1.85B 2025-06-18
2,220.00 -20.00 -0.89% 4.23% 1.71B 2025-06-18
3,570.00 -60.00 -1.65% -13.35% 1.53B 2025-06-18
2,450.00 -20.00 -0.81% 0.41% 1.35B 2025-06-18
9,575.00 -25.00 -0.26% -47.32% 1.14B 2025-06-18
2,910.00 0 0% -17.09% 1.14B 2025-06-18
5,750.00 50.00 0.88% -22.56% 1.08B 2025-06-18
5,700.00 0 0% -5.79% 724.45M 2025-06-18
185.00 -1.00 -0.54% -30.97% 286.98M 2025-06-18
Harga Hari Tahun Tanggal
JCI 7117 -39.11 -0.55% 5.79% 2025-06-18