SAALL - Harga Saham

Realisasi
73277
Perubahan Harian
5.66 0.01%
Bulanan
1.18%
Tahunan
-7.11%
Q2 Perkiraan
72,635.32
Harga Hari Tahun MCap Tanggal
CFR 267,700.00 -2,145.00 -0.79% -11.57% 73.57B 2024-04-19
NPN 324,923.00 1,177.00 0.36% -1.51% 31.62B 2024-04-19
FSR 5,991.00 23.00 0.39% -4.56% 17.68B 2024-04-19
GFI 34,110.50 198.50 0.59% 21.00% 15.91B 2024-04-19
SBK 16,675.00 -70.00 -0.42% -1.25% 14.61B 2024-04-19
CPI 199,846.00 -1,864.00 -0.92% 22.18% 12.29B 2024-04-19
AMS 77,785.00 -484.00 -0.62% -31.11% 10.92B 2024-04-19
ANG 44,782.00 -218.00 -0.48% -7.01% 9.96B 2024-04-19
VOD 8,765.00 -78.00 -0.88% -28.97% 9.73B 2024-04-19
KIO 48,103.00 -126.00 -0.26% -1.75% 8.09B 2024-04-19
MTN 8,225.00 25.00 0.30% -35.79% 7.84B 2024-04-19
MNP 35,678.00 3,126.00 9.60% 24.31% 7.57B 2024-04-19
SLM 6,467.00 67.00 1.05% 14.56% 6.94B 2024-04-19
SHP 23,073.00 -275.00 -1.18% 4.34% 6.67B 2024-04-19
SOL 15,825.00 -60.00 -0.38% -34.94% 5.32B 2024-04-19
NED 21,523.00 -40.00 -0.19% 3.98% 5.31B 2024-04-19
APN 21,805.00 -115.00 -0.52% 20.03% 5.14B 2024-04-19
IMP 9,630.00 -112.00 -1.15% -47.95% 4.62B 2024-04-19
BVT 23,119.00 -81.00 -0.35% -7.29% 4.15B 2024-04-19
REI 43,483.00 483.00 1.12% 9.68% 4.15B 2024-04-19
INP 11,732.00 177.00 1.53% 16.97% 3.93B 2024-04-19
DSY 10,873.00 -62.00 -0.57% -24.82% 3.82B 2024-04-19
CLS 28,478.00 228.00 0.81% 10.27% 3.59B 2024-04-19
REM 11,927.00 126.00 1.07% -13.75% 3.23B 2024-04-19
NHM 13,772.00 -371.00 -2.62% -23.48% 2.93B 2024-04-19
WHL 5,562.00 -79.00 -1.40% -14.34% 2.68B 2024-04-19
EXX 18,653.00 -151.00 -0.80% -5.84% 2.39B 2024-04-19
MRP 15,604.00 -266.00 -1.68% 2.29% 2.16B 2024-04-19
GRT 1,031.00 -14.00 -1.34% -17.65% 1.87B 2024-04-19
TBS 19,656.00 310.00 1.60% 0.11% 1.73B 2024-04-19
INL 11,596.00 111.00 0.97% 16.20% 945.91M 2024-04-19
SPP 8,982.00 -32.00 -0.36% -35.84% 914.98M 2024-04-19
LHC 1,003.00 -17.00 -1.67% -51.43% 767.25M 2024-04-19
NTC 1,131.00 19.00 1.71% -24.60% 764.55M 2024-04-19
RMH 40.00 1.00 2.56% -20.00% 27.54M 2024-04-19
Harga Hari Tahun Tanggal
JALSH SAALL 73277 5.66 0.01% -7.11% 2024-04-19
TOP40 SA40 67296 105.85 0.16% -8.17% 2024-04-19