Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CADJPY 106.4920 0.1644 -0.15% -0.05% -1.48% -2.70% -0.53% 2025-08-26
CADCNY 5.17305 0.00800 0.16% -0.20% -1.07% 1.36% -2.32% 2025-08-26
CADCHF 0.58060 0.00110 -0.19% -0.34% -0.73% -8.02% -7.22% 2025-08-26
CADCLP 697.062 1.331 0.19% 0.31% -0.18% 0.78% 3.18% 2025-08-26
CADADA 0.84 0.02 -2.16% -1.22% -8.44% 2.07% -60.19% 2025-08-26
CADAED 2.65630 0.00600 0.23% 0.28% -0.67% 3.97% -2.75% 2025-08-26
CADAFN 49.5133 0.1079 0.22% -0.03% -1.07% 1.19% -5.84% 2025-08-26
CADALG 2.76 0.20 -6.72% -8.39% 1.36% 34.87% -52.93% 2025-08-26
CADALL 60.4314 0.0501 -0.08% 0.51% -1.31% -8.35% -9.34% 2025-08-26
CADAMD 276.668 0.439 0.16% 0.18% -0.99% 0.56% -4.07% 2025-08-26
CADAOA 664.459 1.592 0.24% 0.30% -0.96% 3.54% -2.88% 2025-08-26
CADARS 976.8279 3.7772 -0.39% 4.88% 3.68% 36.22% 38.46% 2025-08-26
CADATM 0.161 0.002 -1.39% -4.20% 2.35% 43.01% -0.20% 2025-08-26
CADAUD 1.11345 0.00014 0.01% -0.36% -0.27% -0.93% 1.64% 2025-08-26
CADAVX 0.030 0.001 -1.96% -6.23% 4.35% 54.77% -1.40% 2025-08-26
CADAZN 1.23741 0.01076 0.88% 0.93% -0.03% 4.96% -2.12% 2025-08-26
CADBCH 0.001 0.000 0.52% 1.40% 4.76% -16.78% -41.63% 2025-08-26
CADBDT 88.0382 0.1879 0.21% 0.48% -1.29% 6.37% -0.91% 2025-08-26
CADBGN 1.21376 0.00041 -0.03% 0.23% -1.22% -7.64% -6.67% 2025-08-26
CADBHD 0.27268 0.00062 0.23% 0.30% -0.64% 3.96% -2.69% 2025-08-26
CADBIF 2157.23 4.88 0.23% 0.30% -0.60% 4.88% 0.48% 2025-08-26
CADBNB 0.001 0.000 -1.42% -2.57% -4.05% -14.85% -39.12% 2025-08-26
CADBND 0.92980 0.00187 0.20% 0.32% -0.77% -2.08% -4.10% 2025-08-26
CADBOB 5.01526 0.01122 0.22% 0.28% -0.53% 3.98% -2.39% 2025-08-26
CADBRL 3.92135 0.01589 0.41% -1.24% -3.64% -8.84% -4.29% 2025-08-26
CADBSD 0.72315 0.00159 0.22% 0.28% -0.68% 3.97% -2.73% 2025-08-26
CADBTC 0.0000065498 0.0000000016 0.02% 2.44% 6.09% -12.13% -47.48% 2025-08-26
CADBWP 9.71871 0.53283 -5.20% -6.07% -6.07% 0.05% -1.46% 2025-08-26
CADBYR 2.45161 0.00544 0.22% 1.14% 2.89% 7.92% 0.76% 2025-08-26
CADCDF 2094.34 2.74 -0.13% -0.75% -1.17% 5.41% -0.40% 2025-08-25
CADCOP 2917.83 12.96 0.45% 0.30% -4.16% -4.78% -2.92% 2025-08-26
CADCRC 364.505 0.873 0.24% 0.02% -0.93% 3.44% -7.16% 2025-08-26
CADCUC 17.3175 0.0436 -0.25% -0.40% -0.90% 3.74% -2.72% 2025-08-25
CADCVE 68.7060 0.0077 0.01% 0.26% -0.84% -7.40% -6.74% 2025-08-26
CADCZK 15.2250 0.0198 -0.13% 0.53% -1.37% -10.02% -8.47% 2025-08-26
CADDAI 0.72 0.00 0.24% 0.27% -0.69% 4.00% -2.74% 2025-08-26
CADDJF 128.591 0.095 0.07% 0.13% -0.82% 4.10% -2.89% 2025-08-26
CADDKK 4.63069 0.00609 -0.13% 0.15% -1.17% -7.52% -6.71% 2025-08-26
CADDOP 45.3586 0.1022 0.23% 1.66% 2.51% 7.10% 2.26% 2025-08-26
CADDOT 0.19 0.01 -2.71% -3.20% 1.89% 78.57% 10.56% 2025-08-26
CADDZD 93.942 0.376 0.40% 0.28% -0.66% -0.20% -5.63% 2025-08-26
CADEGP 35.1449 0.1491 0.43% 0.59% -1.07% -0.51% -2.85% 2025-08-26
CADERN 10.8314 0.0080 0.07% 0.13% -0.82% 3.82% -2.90% 2025-08-26
CADETB 102.6724 0.2279 0.22% 1.01% 1.98% 15.69% 23.94% 2025-08-26
CADETH 0.000158506 0.000006423 -3.89% -10.47% -17.60% -24.10% -47.46% 2025-08-26
CADEUR 0.62041 0.00091 -0.15% 0.15% -1.19% -7.61% -6.75% 2025-08-26
CADFJD 1.63725 0.00212 0.13% 0.23% -0.23% 1.03% 0.00% 2025-08-26
CADGBP 0.53643 0.00006 0.01% 0.30% -1.58% -3.45% -4.38% 2025-08-26
CADGEL 1.95218 0.00756 0.39% 0.37% -0.86% -0.29% -2.59% 2025-08-26
CADGHS 8.06323 0.12604 1.59% 2.58% 5.72% -21.14% -30.63% 2025-08-26
CADGMD 52.7283 0.1444 0.27% 0.33% -0.49% 5.07% 1.29% 2025-08-26
CADGNF 6270.98 15.38 0.25% 0.29% -0.74% 4.81% -2.30% 2025-08-26
CADGTQ 5.53936 0.00822 0.15% 0.21% -0.85% 3.36% -3.81% 2025-08-26
CADGYD 150.990 0.111 0.07% 0.23% -0.87% 3.77% -2.80% 2025-08-26
CADHKD 5.63685 0.00050 -0.01% 0.22% -1.37% 4.35% -2.84% 2025-08-26
CADHNL 18.9495 0.0517 0.27% 0.29% -1.05% 7.62% 2.63% 2025-08-26
CADHTG 94.6237 0.2072 0.22% 0.28% -0.91% 4.50% -3.49% 2025-08-26
CADHUF 245.850 0.918 -0.37% 0.84% -1.40% -11.00% -5.93% 2025-08-26
CADIDR 11802.1 59.4 0.51% 0.50% -1.20% 4.31% 2.52% 2025-08-26
CADILS 2.42596 0.01148 -0.47% -0.84% -0.49% -4.11% -11.25% 2025-08-26
CADINR 63.3607 0.1421 0.22% 0.91% 0.29% 6.45% 1.53% 2025-08-26
CADIQD 947.42 2.10 0.22% 0.31% -0.67% 4.06% -2.74% 2025-08-26
CADIRR 30341.7 42.0 -0.14% -0.29% -0.78% 3.87% -2.60% 2025-08-25
CADISK 88.875 0.209 -0.23% 0.08% -0.50% -8.07% -12.63% 2025-08-26
CADJMD 115.787 0.258 0.22% 0.22% -0.74% 7.60% -0.69% 2025-08-26
CADJOD 0.51198 0.00039 0.08% 0.13% -0.82% 3.76% -2.84% 2025-08-26
CADKES 93.3328 0.1068 0.11% 0.17% -0.78% 4.14% -2.71% 2025-08-26
CADKGS 63.2344 0.1910 0.30% 0.27% -0.52% 4.50% -0.12% 2025-08-26
CADKHR 2898.95 6.20 0.21% 0.30% -0.59% 3.76% -3.96% 2025-08-26
CADKMF 301.614 3.340 -1.10% -0.98% -2.05% -8.51% -8.08% 2025-08-26
CADKRW 1008.058 4.673 0.47% 0.33% -0.36% -1.96% 2.15% 2025-08-26
CADKYD 0.59980 0.00151 -0.25% -0.40% -0.90% 3.74% -2.57% 2025-08-25
CADKZT 387.766 1.589 0.41% -0.17% -1.84% 6.27% 8.55% 2025-08-26
CADLAK 15679.31 35.10 0.22% 0.35% -0.16% 3.87% -4.54% 2025-08-26
CADLBP 65092.38 144.48 0.22% 0.31% -0.22% 4.57% -2.30% 2025-08-26
CADLKR 218.258 0.461 0.21% 0.30% -0.75% 7.03% -2.28% 2025-08-26
CADLNK 0.030 0.001 -3.96% -3.31% -26.63% -15.18% -55.39% 2025-08-26
CADLRD 144.673 0.364 -0.25% -0.40% -0.90% 12.74% 0.02% 2025-08-25
CADLSL 12.7689 0.0552 0.43% 0.12% -1.84% -2.51% -3.26% 2025-08-26
CADLTC 0.00642359 0.00016362 -2.48% 0.29% -4.16% -5.14% -47.61% 2025-08-26
CADLYD 3.91115 0.00865 0.22% 0.03% -0.83% 14.68% 10.50% 2025-08-26
CADMAD 6.52471 0.00964 0.15% 0.29% -1.11% -7.28% -8.99% 2025-08-26
CADMDL 11.9561 0.0147 -0.12% -0.43% -1.91% -5.97% -7.54% 2025-08-26
CADMGA 3192.62 3.54 0.11% -0.52% -1.90% -2.18% -6.11% 2025-08-26
CADMKD 38.2081 0.1962 0.52% 0.47% -0.77% -6.78% -6.74% 2025-08-26
CADMMK 1510.74 3.80 -0.25% -0.40% -0.90% 3.74% -2.72% 2025-08-25
CADMNT 2597.43 1.97 0.08% 0.16% -0.63% 9.19% 3.40% 2025-08-26
CADMOP 5.80879 0.00021 0.00% 0.22% -1.37% 4.34% -2.78% 2025-08-26
CADMTC 3.06 0.04 -1.23% -1.69% -5.43% 97.80% 92.23% 2025-08-26
CADMUR 33.2499 0.3106 0.94% 0.93% 0.63% 2.15% -3.11% 2025-08-26
CADMVR 11.1642 0.0089 0.08% 0.14% -0.82% 4.09% -2.64% 2025-08-26
CADMWK 1253.956 3.004 0.24% 0.30% -0.66% 3.99% -2.81% 2025-08-26
CADMXN 13.5084 0.0258 0.19% -0.48% -1.10% -6.85% -8.18% 2025-08-26
CADMYR 3.04380 0.00783 0.26% -0.05% -1.19% -2.13% -5.74% 2025-08-26
CADMZN 46.1586 0.0435 0.09% 0.15% -0.80% 3.85% -2.79% 2025-08-26
CADNAD 12.7689 0.0493 0.39% 0.12% -1.86% -2.51% -3.26% 2025-08-26
CADNGN 1110.570 1.506 0.14% 0.36% -0.30% 3.41% -6.07% 2025-08-26
CADNIO 26.6103 0.0568 0.21% 0.27% -0.68% 4.53% -2.76% 2025-08-26
CADNOK 7.32228 0.01353 0.19% -1.26% -1.24% -7.53% -5.87% 2025-08-26
CADNPR 101.3902 0.2739 0.27% 1.05% 0.42% 6.42% 1.55% 2025-08-26
CADNZD 1.23396 0.00020 0.02% 0.90% 1.21% -0.77% 3.58% 2025-08-26
CADOMR 0.27847 0.00084 0.30% 0.36% -0.60% 3.99% -2.73% 2025-08-26
CADPAB 0.72373 0.00217 0.30% 0.36% -0.60% 4.05% -2.67% 2025-08-26
CADPEN 2.54376 0.00559 0.22% 0.74% -1.46% -2.57% -8.60% 2025-08-26
CADPGK 3.01318 0.00664 0.22% 0.38% -0.18% 6.65% 2.55% 2025-08-26
CADPHP 41.1642 0.2537 0.62% -0.16% -1.13% 1.89% -1.64% 2025-08-26
CADPKR 205.091 1.042 0.51% 0.55% -0.48% 5.93% -1.01% 2025-08-26
CADPLN 2.64252 0.00345 -0.13% 0.54% -1.26% -8.02% -7.24% 2025-08-26
CADPYG 5233.89 11.58 0.22% 0.44% -4.03% -3.68% -7.61% 2025-08-26
CADQAR 2.63692 0.00025 -0.01% 0.32% -0.65% 4.03% -2.70% 2025-08-26
CADRON 3.13751 0.00114 -0.04% 0.15% -1.56% -6.12% -5.26% 2025-08-26
CADRSD 72.6992 0.0499 -0.07% 0.20% -1.20% -7.51% -6.64% 2025-08-26
CADRUB 58.0216 0.2086 -0.36% -0.39% -2.04% -26.50% -14.73% 2025-08-26
CADRWF 1047.142 1.972 0.19% 0.26% -0.41% 9.95% 5.48% 2025-08-26
CADSAR 2.71410 0.00668 0.25% 0.29% -0.63% 3.88% -2.73% 2025-08-26
CADSCR 10.2971 0.1007 0.99% -3.62% -0.02% 3.88% 7.99% 2025-08-26
CADSDG 434.339 1.134 0.26% 0.32% -0.63% 4.29% -2.46% 2025-08-26
CADSEK 6.91028 0.00890 -0.13% -0.21% -1.19% -10.20% -8.47% 2025-08-26
CADSGD 0.92951 0.00159 0.17% 0.28% -0.76% -2.14% -3.95% 2025-08-26
CADSLL 16822.13 13.84 0.08% 0.87% 0.67% 5.72% 0.23% 2025-08-26
CADSOL 0.004 0.000 -2.32% -7.91% -5.62% 2.30% -25.27% 2025-08-26
CADSOS 413.291 0.918 0.22% 0.28% -0.68% 4.61% -2.15% 2025-08-26
CADSRD 27.3822 0.0195 -0.07% 0.15% 1.62% 11.07% 27.35% 2025-08-25
CADSSP 3270.445 8.233 -0.25% -0.40% -0.67% 21.09% 55.08% 2025-08-25
CADSTD 15.3596 0.0166 -0.11% 0.22% -1.23% -7.62% -7.38% 2025-08-26
CADSVC 6.32746 0.01054 0.17% 0.22% -0.73% 3.97% -2.73% 2025-08-26
CADSYP 9383.93 23.62 -0.25% -0.40% -0.90% 3.74% -2.69% 2025-08-25
CADSZL 12.7600 0.0586 0.46% 0.05% -1.90% -2.52% -3.28% 2025-08-26
CADTHB 23.4644 0.0353 0.15% -0.13% -0.81% -1.73% -7.00% 2025-08-26
CADTJS 6.92447 0.01551 0.22% 2.69% -0.26% -8.24% -12.64% 2025-08-26
CADTMT 2.53877 0.01366 0.54% 0.60% -0.36% 4.45% -2.46% 2025-08-26
CADTND 2.11861 0.03401 1.63% 1.86% 1.39% -4.47% -6.31% 2025-08-26
CADTRY 29.6787 0.1142 0.39% 0.70% 0.53% 20.76% 17.23% 2025-08-26
CADTTD 4.91342 0.01062 0.22% 0.42% -0.58% 4.41% -2.71% 2025-08-26
CADTWD 22.0902 0.1091 0.50% 1.64% 2.25% -3.18% -6.30% 2025-08-26
CADTZS 1826.32 18.81 1.04% 1.18% -2.40% 8.28% -9.54% 2025-08-26
CADUAH 29.9342 0.0254 0.08% 0.14% -1.76% 2.35% -2.65% 2025-08-26
CADUGX 2576.58 7.41 0.29% 0.20% -1.33% 0.87% -6.64% 2025-08-26
CADUNI 0.073 0.001 -1.08% 1.30% 4.91% 39.61% -43.25% 2025-08-26
CADURY 28.9206 0.0652 0.23% -0.15% -0.73% -4.76% -3.39% 2025-08-26
CADUSC 0.72 0.00 0.23% 0.29% -0.66% 4.00% -2.73% 2025-08-26
CADUSD 0.72330 0.00173 0.24% 0.30% -0.66% 3.99% -2.73% 2025-08-26
CADUST 0.72 0.00 0.25% 0.27% -0.66% 3.78% -2.70% 2025-08-26
CADUZS 8899.10 12.21 -0.14% -1.48% -2.33% -0.82% -5.55% 2025-08-26
CADVND 19040.0 59.3 0.31% 0.31% -0.19% 7.44% 3.16% 2025-08-26
CADXAF 407.366 7.190 -1.73% -1.00% -2.13% -8.52% -6.74% 2025-08-26
CADXLM 1.84 0.03 -1.84% -0.37% 5.54% -12.23% -76.70% 2025-08-26
CADXMR 0.003 0.000 -0.50% -2.53% 16.23% -25.58% -43.78% 2025-08-26
CADXOF 407.357 2.741 0.68% 0.56% -0.09% -6.55% -8.93% 2025-08-26
CADXPF 74.0619 0.1509 -0.20% 0.09% -1.36% -7.33% -7.18% 2025-08-26
CADXRP 0.24629 0.00609 -2.41% -2.61% 5.42% -26.56% -81.14% 2025-08-26
CADYER 173.718 0.499 0.29% 0.29% -0.86% 0.28% -6.45% 2025-08-26
CADZAR 12.7621 0.0639 0.50% 0.18% -1.86% -2.66% -3.17% 2025-08-26
CADZIG 19.33 0.02 0.10% 0.17% -0.90% 7.73% 91.81% 2025-08-26
CADZMW 16.87 0.05 -0.32% 0.25% 0.22% -13.37% -13.62% 2025-08-26