Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CADJPY 107.6991 0.5811 0.54% 1.35% 2.11% -1.59% -6.98% 2025-07-11
CADCNY 5.24089 0.01632 -0.31% -0.57% -0.61% 2.69% -1.72% 2025-07-11
CADCHF 0.58123 0.00175 -0.30% -0.29% -2.43% -7.92% -11.36% 2025-07-11
CADCLP 699.453 3.489 0.50% 2.34% 2.03% 1.13% 4.24% 2025-07-11
CADADA 1.01 0.07 -6.57% -21.46% -8.96% 22.20% -43.21% 2025-07-11
CADAED 2.68057 0.00917 -0.34% -0.83% -0.72% 4.92% -0.50% 2025-07-11
CADAFN 50.4165 0.2807 -0.55% -1.94% -1.68% 3.04% -2.95% 2025-07-11
CADALG 3.25 0.23 -6.67% -23.26% -19.52% 59.11% -39.22% 2025-07-11
CADALL 61.2122 0.0228 -0.04% 0.01% -1.71% -7.17% -9.38% 2025-07-11
CADAMD 280.513 0.324 -0.12% -0.86% -0.49% 1.96% -1.43% 2025-07-11
CADAOA 673.637 0.905 0.13% -0.72% -0.01% 4.97% 3.92% 2025-07-11
CADARS 921.0907 1.5791 0.17% 0.81% 5.79% 28.45% 36.61% 2025-07-11
CADATM 0.155 0.004 -2.38% -15.87% -10.83% 37.34% 29.54% 2025-07-11
CADAUD 1.11164 0.00088 0.08% -1.13% -1.22% -1.09% 2.82% 2025-07-11
CADAVX 0.035 0.001 -1.98% -16.12% -3.91% 77.23% 22.57% 2025-07-11
CADAZN 1.24063 0.00428 -0.34% -0.93% -0.22% 5.23% -0.57% 2025-07-11
CADBCH 0.001 0.000 -3.17% -10.10% -20.74% -14.71% -31.34% 2025-07-11
CADBDT 89.0477 0.0221 -0.02% -1.46% -0.37% 7.59% 3.26% 2025-07-10
CADBGN 1.22240 0.00215 -0.18% 0.02% -1.57% -6.98% -7.04% 2025-07-11
CADBHD 0.27568 0.00039 -0.14% -0.62% -0.55% 5.11% -0.29% 2025-07-11
CADBIF 2177.12 4.80 -0.22% -0.69% -0.53% 5.84% 3.27% 2025-07-11
CADBNB 0.001 0.000 -0.78% -6.19% -5.62% 5.99% -23.53% 2025-07-11
CADBND 0.93577 0.00106 -0.11% -0.21% -0.47% -1.45% -4.83% 2025-07-11
CADBOB 5.05867 0.00884 -0.17% -0.51% -0.63% 4.88% -0.17% 2025-07-11
CADBRL 4.06174 0.01088 0.27% 1.92% 0.30% -5.57% 1.73% 2025-07-11
CADBSD 0.73053 0.00177 -0.24% -0.72% -0.62% 5.03% -0.24% 2025-07-11
CADBTC 0.0000062050 0.0000001082 -1.71% -8.90% -10.58% -16.75% -51.06% 2025-07-11
CADBWP 9.75672 0.00756 -0.08% 0.04% -0.59% 0.44% -1.03% 2025-07-11
CADBYR 2.39062 0.00591 -0.25% -0.73% -0.63% 5.24% -0.23% 2025-07-11
CADCDF 2132.09 4.72 0.22% -0.48% 0.32% 7.31% 2.06% 2025-07-10
CADCOP 2921.96 18.95 -0.64% -0.74% -4.58% -4.64% 1.42% 2025-07-11
CADCRC 368.808 0.521 -0.14% -0.87% -0.47% 4.66% -4.22% 2025-07-11
CADCUC 17.5752 0.0389 0.22% -0.49% 0.11% 5.29% -0.27% 2025-07-10
CADCVE 69.2418 0.0943 -0.14% 0.18% -1.71% -6.68% -7.05% 2025-07-11
CADCZK 15.3941 0.0181 -0.12% 0.09% -2.12% -9.02% -9.59% 2025-07-11
CADDAI 0.73 0.00 -0.22% -0.73% -0.60% 5.05% -0.40% 2025-07-11
CADDJF 129.960 0.448 -0.34% -0.93% -0.22% 5.21% -0.55% 2025-07-11
CADDKK 4.66323 0.00569 -0.12% 0.07% -1.48% -6.87% -7.05% 2025-07-11
CADDOP 44.0596 0.0191 0.04% 0.06% 1.49% 4.03% 1.79% 2025-07-11
CADDOT 0.18 0.01 -3.13% -16.58% -2.27% 73.80% 51.71% 2025-07-11
CADDZD 94.818 0.224 -0.24% -0.40% -0.76% 0.73% -3.81% 2025-07-11
CADEGP 36.2562 0.0072 0.02% -0.27% 0.12% 2.63% 3.02% 2025-07-10
CADERN 10.9467 0.0378 -0.34% -0.93% -0.22% 4.92% -0.57% 2025-07-11
CADETB 100.0292 0.8941 0.90% -2.05% -0.97% 12.71% 136.45% 2025-07-11
CADETH 0.000245070 0.000002744 -1.11% -16.42% -11.55% 17.36% 4.50% 2025-07-11
CADEUR 0.62529 0.00049 -0.08% 0.05% -1.48% -6.88% -7.02% 2025-07-11
CADFJD 1.63949 0.00008 0.01% -0.53% -0.42% 1.17% 0.65% 2025-07-11
CADGBP 0.54178 0.00270 0.50% -0.19% 0.32% -2.49% -4.07% 2025-07-11
CADGEL 1.98371 0.00522 -0.26% -0.78% -1.08% 1.32% -0.71% 2025-07-11
CADGHS 7.59149 0.02444 -0.32% -0.29% 0.63% -25.75% -32.70% 2025-07-11
CADGMD 53.1748 0.1001 -0.19% -0.74% -0.07% 5.96% 4.92% 2025-07-11
CADGNF 6339.32 15.21 -0.24% -0.75% 0.03% 5.96% 0.33% 2025-07-11
CADGTQ 5.60619 0.01934 -0.34% -1.02% -0.26% 4.61% -1.54% 2025-07-11
CADGYD 152.525 0.087 -0.06% -1.03% -0.41% 4.82% -0.57% 2025-07-11
CADHKD 5.73564 0.01258 -0.22% -0.68% -0.60% 6.18% 0.16% 2025-07-11
CADHNL 19.0908 0.0658 -0.34% -0.81% 0.01% 8.42% 5.01% 2025-07-11
CADHTG 95.8812 0.1966 -0.20% -0.40% -0.58% 5.88% -0.94% 2025-07-11
CADHUF 249.536 0.130 0.05% 0.25% -2.05% -9.67% -5.28% 2025-07-11
CADIDR 11858.4 15.1 -0.13% -0.44% -0.53% 4.81% 0.36% 2025-07-11
CADILS 2.43190 0.01245 0.51% -0.89% -7.09% -3.88% -7.81% 2025-07-11
CADINR 62.7762 0.0021 0.00% -0.47% -0.21% 5.47% 2.48% 2025-07-11
CADIQD 956.24 3.07 -0.32% -0.91% -0.20% 5.03% -0.55% 2025-07-11
CADIRR 30829.8 139.5 0.45% -0.26% 0.08% 5.54% -0.09% 2025-07-10
CADISK 89.036 0.341 -0.38% 0.06% -2.56% -7.90% -11.32% 2025-07-11
CADJMD 116.817 0.285 -0.24% -0.54% -0.75% 8.56% 1.75% 2025-07-11
CADJOD 0.51742 0.00178 -0.34% -0.93% -0.08% 4.87% -0.51% 2025-07-11
CADKES 94.3617 0.2515 -0.27% -0.85% -0.14% 5.29% -0.72% 2025-07-11
CADKGS 63.8200 0.2197 -0.34% -0.93% -0.22% 5.47% 1.92% 2025-07-11
CADKHR 2938.04 3.98 -0.14% -0.61% -0.33% 5.16% -2.20% 2025-07-11
CADKMF 307.723 0.575 -0.19% -0.46% -1.41% -6.66% -7.44% 2025-07-11
CADKRW 1006.898 2.379 0.24% 0.43% 1.08% -2.07% -0.17% 2025-07-11
CADKYD 0.60872 0.00135 0.22% -0.49% 0.11% 5.29% -0.12% 2025-07-10
CADKZT 382.793 2.531 0.67% 0.14% 1.82% 4.91% 10.25% 2025-07-11
CADLAK 15731.40 42.34 -0.27% -0.79% -0.81% 4.22% -3.12% 2025-07-11
CADLBP 65.67 65,548.43 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-11
CADLKR 219.447 0.675 -0.31% -0.57% -0.17% 7.62% -1.08% 2025-07-11
CADLNK 0.047 0.001 -2.24% -16.14% -10.51% 34.40% -18.71% 2025-07-11
CADLRD 146.826 0.325 0.22% -0.49% 0.61% 14.42% 2.54% 2025-07-10
CADLSL 13.1120 0.1297 1.00% 1.39% 0.35% 0.11% -0.61% 2025-07-11
CADLTC 0.00761436 0.00010056 -1.30% -10.15% -10.55% 12.44% -28.01% 2025-07-11
CADLUN 10430.6 1,846.9 -15.04% 0.05% -14.05% 64.96% 14.13% 2025-07-11
CADLYD 3.94198 0.01434 -0.36% -0.54% -1.85% 15.58% 10.99% 2025-07-11
CADMAD 6.57884 0.01728 -0.26% -0.47% -1.63% -6.51% -8.61% 2025-07-11
CADMDL 12.3395 0.0369 0.30% 0.30% -1.86% -2.96% -5.33% 2025-07-11
CADMGA 3236.88 5.13 -0.16% -1.57% -1.80% -0.82% -2.04% 2025-07-11
CADMKD 38.5739 0.1548 0.40% 0.03% -1.66% -5.89% -7.30% 2025-07-10
CADMMK 1533.22 3.39 0.22% -0.08% 0.33% 5.29% -0.17% 2025-07-10
CADMNT 2622.59 4.17 -0.16% -0.69% 0.22% 10.25% 5.05% 2025-07-11
CADMOP 5.91390 0.01114 -0.19% -0.67% -0.65% 6.23% 0.28% 2025-07-11
CADMTC 3.12 0.16 -4.92% -24.47% -10.48% 101.99% 115.46% 2025-07-11
CADMUR 33.2310 0.1677 0.51% 0.47% -0.10% 2.09% -2.94% 2025-07-11
CADMVR 11.2825 0.0388 -0.34% -0.93% -0.22% 5.20% -0.31% 2025-07-11
CADMWK 1265.461 4.107 -0.32% -0.82% -0.70% 4.95% -0.48% 2025-07-11
CADMXN 13.6144 0.0064 -0.05% -0.67% -1.94% -6.12% 5.38% 2025-07-11
CADMYR 3.10393 0.00652 -0.21% -0.07% 0.04% -0.20% -9.37% 2025-07-11
CADMZN 46.6487 0.1527 -0.33% -0.81% -0.71% 4.95% -0.42% 2025-07-11
CADNAD 13.1120 0.1254 0.97% 1.36% 0.35% 0.11% -0.61% 2025-07-11
CADNGN 1119.711 1.221 -0.11% -0.54% -1.10% 4.26% -4.60% 2025-07-11
CADNIO 26.8523 0.0964 -0.36% -0.84% -0.74% 5.48% -0.39% 2025-07-11
CADNOK 7.38784 0.00988 0.13% -0.30% 1.18% -6.70% -3.01% 2025-07-11
CADNPR 100.1987 0.1447 -0.14% -0.34% -0.48% 5.17% 2.39% 2025-07-11
CADNZD 1.21702 0.00470 0.39% 0.12% 0.40% -2.14% 1.51% 2025-07-11
CADOMR 0.28101 0.00075 -0.27% -0.75% -0.65% 4.94% -0.48% 2025-07-11
CADPAB 0.73119 0.00112 -0.15% -0.63% -0.53% 5.13% -0.29% 2025-07-11
CADPEN 2.59133 0.00540 -0.21% -0.76% -2.34% -0.75% -6.03% 2025-07-11
CADPGK 3.01403 0.00653 -0.22% -0.84% -1.80% 6.68% 5.19% 2025-07-11
CADPHP 41.2750 0.1146 -0.28% -0.62% 0.82% 2.16% -3.66% 2025-07-11
CADPKR 207.785 0.554 -0.27% -0.50% 0.11% 7.32% 1.92% 2025-07-11
CADPLN 2.66320 0.00427 0.16% 0.59% -1.64% -7.30% -6.86% 2025-07-11
CADPYG 5661.54 14.16 -0.25% -3.46% -3.48% 4.19% 2.54% 2025-07-11
CADQAR 2.66009 0.01647 -0.62% -0.82% -0.72% 4.94% -0.52% 2025-07-11
CADRON 3.17638 0.00142 0.04% 0.50% -0.41% -4.96% -4.89% 2025-07-11
CADRSD 73.2113 0.1066 -0.15% -0.01% -1.58% -6.85% -6.98% 2025-07-11
CADRUB 57.1685 0.3786 0.67% -1.35% -2.79% -27.58% -11.30% 2025-07-11
CADRWF 1047.786 0.868 -0.08% -0.95% 0.37% 10.02% 9.22% 2025-07-11
CADSAR 2.74032 0.00621 -0.23% -0.70% -0.63% 4.88% -0.39% 2025-07-11
CADSCR 10.6659 0.1574 1.50% 2.72% -2.82% 7.61% 2.20% 2025-07-11
CADSDG 438.770 0.882 -0.20% -0.71% -0.58% 5.35% -0.09% 2025-07-11
CADSEK 6.97975 0.02467 0.35% -0.67% 0.52% -9.30% -9.19% 2025-07-11
CADSGD 0.93541 0.00144 -0.15% -0.23% -0.47% -1.52% -4.88% 2025-07-11
CADSLL 16438.35 104.47 -0.63% -0.41% -0.52% 3.31% -0.54% 2025-07-11
CADSOL 0.004 0.000 0.62% -9.96% -6.65% 21.90% -14.98% 2025-07-11
CADSOS 417.158 1.351 -0.32% -0.91% -0.20% 5.59% 0.06% 2025-07-11
CADSRD 27.7171 0.0729 0.26% 0.28% 2.75% 12.43% 25.39% 2025-07-10
CADSSP 3320.701 11.082 0.33% -0.48% 0.39% 22.95% 191.89% 2025-07-10
CADSTD 15.4744 0.0139 -0.09% 0.05% -1.46% -6.93% -6.07% 2025-07-11
CADSVC 6.39186 0.01906 -0.30% -0.78% -0.68% 5.03% -0.40% 2025-07-11
CADSYP 9523.57 21.08 0.22% -0.49% 0.11% 5.29% -0.24% 2025-07-10
CADSZL 13.0937 0.1045 0.80% 1.24% 0.03% 0.03% -0.80% 2025-07-11
CADTHB 23.7096 0.1780 -0.75% -0.52% -0.39% -0.70% -10.48% 2025-07-11
CADTJS 7.06035 0.03197 -0.45% -0.42% -5.23% -6.44% -9.60% 2025-07-11
CADTMT 2.56466 0.00198 0.08% -0.41% -0.30% 5.51% 0.06% 2025-07-11
CADTND 2.12115 0.00436 -0.20% 0.97% -0.96% -4.36% -6.73% 2025-07-11
CADTRY 29.3503 0.0603 -0.21% 0.10% 1.53% 19.42% 21.09% 2025-07-11
CADTTD 4.96303 0.01237 -0.25% -0.49% -0.45% 5.46% -0.30% 2025-07-11
CADTWD 21.3664 0.0468 -0.22% 0.41% -1.68% -6.35% -10.46% 2025-07-11
CADTZS 1899.75 26.20 -1.36% -2.21% -0.02% 12.63% -3.20% 2025-07-11
CADUAH 30.5208 0.1992 -0.65% -0.65% 0.17% 4.36% 1.61% 2025-07-11
CADUGX 2618.35 7.59 -0.29% -0.78% -0.64% 2.50% -3.49% 2025-07-11
CADUNI 0.083 0.003 -4.03% -21.94% -15.26% 57.47% -8.39% 2025-07-11
CADURY 29.5384 0.0721 -0.24% 0.02% -2.25% -2.73% 0.48% 2025-07-11
CADUSC 0.73 0.00 -0.24% -0.71% -0.61% 5.05% -0.38% 2025-07-11
CADUSD 0.73067 0.00163 -0.22% -0.70% -0.60% 5.05% -0.38% 2025-07-11
CADUST 0.73 0.00 -0.25% -0.72% -0.61% 4.81% -0.39% 2025-07-11
CADUZS 9246.68 26.08 -0.28% -0.32% -1.00% 3.06% -0.50% 2025-07-11
CADVND 19056.0 67.6 -0.35% -1.08% -0.44% 7.53% 2.25% 2025-07-11
CADXAF 409.809 5.141 -1.24% -1.89% -4.04% -7.97% -7.09% 2025-07-11
CADXLM 1.98 0.44 -18.36% -36.19% -28.05% -5.88% -75.48% 2025-07-11
CADXMR 0.002 0.000 -1.19% -5.53% -3.81% -38.54% -51.79% 2025-07-11
CADXOF 409.543 0.553 0.14% 0.19% -2.22% -6.05% -7.15% 2025-07-11
CADXPF 74.8575 0.0677 0.09% 0.24% -1.27% -6.34% -6.80% 2025-07-11
CADXRP 0.26377 0.02350 -8.18% -20.40% -21.25% -21.34% -82.97% 2025-07-11
CADYER 176.713 0.467 -0.26% -0.81% -1.17% 2.01% -3.61% 2025-07-11
CADZAR 13.0848 0.0969 0.75% 1.21% -0.01% -0.20% -0.63% 2025-07-11
CADZIG 19.59 0.07 -0.36% -1.35% -0.68% 9.17% 94.07% 2025-07-11
CADZMW 16.91 0.25 -1.44% -5.15% -6.88% -13.20% -9.72% 2025-07-11