Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CADJPY 105.4280 0.3542 -0.33% 1.30% -0.76% -3.67% -7.62% 2025-06-09
CADCNY 5.25053 0.00060 0.01% -0.14% 1.90% 2.88% -0.57% 2025-06-09
CADCHF 0.59966 0.00100 -0.16% 0.62% -0.94% -5.00% -7.97% 2025-06-09
CADCLP 682.379 1.746 0.26% 0.38% 0.12% -1.34% 2.69% 2025-06-06
CADADA 1.11 0.00 -0.24% 5.06% 3.15% 34.46% -31.10% 2025-06-09
CADAED 2.68374 0.00181 0.07% 0.39% 1.12% 5.05% 0.58% 2025-06-09
CADAFN 51.1209 0.1476 0.29% 1.12% 0.62% 4.48% -0.27% 2025-06-09
CADALG 3.89 0.01 -0.29% 3.00% 6.92% 89.96% -6.80% 2025-06-09
CADALL 62.6792 0.2239 -0.36% -0.10% 0.29% -4.94% -7.08% 2025-06-05
CADAMD 280.335 0.519 0.19% 0.32% -0.34% 1.89% -0.47% 2025-06-09
CADAOA 673.147 0.491 0.07% 0.67% 1.14% 4.90% 7.70% 2025-06-09
CADARS 867.9486 2.7514 0.32% 0.27% 4.90% 21.04% 32.87% 2025-06-09
CADATM 0.173 0.001 -0.73% 2.45% -0.07% 53.73% 93.19% 2025-06-09
CADAUD 1.12217 0.00309 -0.27% -1.01% -0.23% -0.15% 1.62% 2025-06-09
CADAVX 0.036 0.001 -3.18% 1.40% -2.91% 83.60% 65.86% 2025-06-09
CADAZN 1.24322 0.00009 0.01% 0.99% 0.76% 5.45% -0.04% 2025-06-06
CADBCH 0.002 0.000 -4.15% -3.25% -6.28% 10.23% 16.29% 2025-06-09
CADBDT 89.3588 0.0196 0.02% 1.18% 1.68% 7.96% 4.11% 2025-06-05
CADBGN 1.25119 0.00230 -0.18% -0.21% 0.09% -4.79% -4.88% 2025-06-09
CADBHD 0.27570 0.00001 0.00% 0.48% 1.21% 5.12% 0.70% 2025-06-06
CADBIF 2177.09 0.16 0.01% 1.00% 0.84% 5.84% 3.73% 2025-06-06
CADBNB 0.001 0.000 -0.68% 1.57% -6.08% 13.09% 5.98% 2025-06-09
CADBND 0.94013 0.00143 -0.15% 0.03% 0.49% -0.99% -3.81% 2025-06-09
CADBOB 5.05855 0.00902 -0.18% 0.87% 0.64% 4.87% 0.20% 2025-06-06
CADBRL 4.06116 0.02529 -0.62% -1.05% -2.06% -5.59% 5.55% 2025-06-06
CADBSD 0.73195 0.00178 0.24% 0.56% 1.29% 5.24% 0.76% 2025-06-09
CADBTC 0.0000069276 0.0000000668 -0.95% -1.01% -6.98% -7.06% -33.89% 2025-06-09
CADBWP 9.78218 0.01243 -0.13% -0.15% -0.16% 0.70% -1.84% 2025-06-09
CADBYR 2.39533 0.00576 0.24% 0.56% 1.31% 5.44% 0.78% 2025-06-09
CADCDF 2123.92 0.47 0.02% 1.18% 1.25% 6.90% 3.94% 2025-06-05
CADCOP 3010.22 0.69 -0.02% -0.46% -3.07% -1.76% 5.21% 2025-06-09
CADCRC 372.769 0.008 0.00% 1.32% 1.49% 5.78% -3.46% 2025-06-06
CADCUC 17.5500 0.0038 0.02% 1.18% 1.09% 5.14% 0.11% 2025-06-05
CADCVE 70.8368 0.1059 -0.15% -0.22% 0.26% -4.53% -4.66% 2025-06-09
CADCZK 15.8641 0.0021 0.01% -0.99% -0.39% -6.24% -4.26% 2025-06-09
CADDAI 0.73 0.00 0.06% 0.42% 1.15% 5.10% 0.49% 2025-06-09
CADDJF 130.218 0.003 0.00% 0.98% 0.75% 5.42% 0.12% 2025-06-06
CADDKK 4.77344 0.00653 -0.14% -0.23% 0.06% -4.67% -4.84% 2025-06-09
CADDOP 43.1419 0.0055 -0.01% 0.92% 0.99% 1.87% -0.89% 2025-06-06
CADDOT 0.18 0.00 -1.92% 2.20% 0.91% 74.78% 68.45% 2025-06-09
CADDZD 96.145 0.011 0.01% -0.07% 0.35% 2.14% -1.57% 2025-06-06
CADEGP 36.2839 0.0227 -0.06% 0.83% -1.00% 2.71% 4.47% 2025-06-06
CADERN 10.9558 0.0032 0.03% 0.35% 1.08% 5.01% 0.54% 2025-06-09
CADETB 99.9018 0.2420 0.24% 0.69% 2.57% 12.57% 139.58% 2025-06-09
CADETH 0.000294016 0.000000741 -0.25% 2.24% -26.31% 40.79% 48.90% 2025-06-09
CADEUR 0.63993 0.00093 -0.15% -0.27% 0.07% -4.70% -4.86% 2025-06-09
CADFJD 1.64175 0.00216 -0.13% -0.26% 0.33% 1.31% 0.44% 2025-06-09
CADGBP 0.53903 0.00085 -0.16% -0.37% -0.85% -2.98% -5.64% 2025-06-09
CADGEL 1.99420 0.00285 -0.14% 0.80% 0.17% 1.85% -3.51% 2025-06-06
CADGHS 7.50216 0.05440 0.73% 0.59% -21.94% -26.63% -30.57% 2025-06-09
CADGMD 53.1973 0.0012 0.00% 0.98% 0.82% 6.01% 7.28% 2025-06-06
CADGNF 6337.98 0.14 0.00% 1.01% 0.82% 5.93% 0.75% 2025-06-06
CADGTQ 5.61954 0.00012 0.00% 1.04% 0.63% 4.86% -1.00% 2025-06-06
CADGYD 153.124 0.034 0.02% 1.18% 0.61% 5.24% 0.35% 2025-06-05
CADHKD 5.73472 0.00510 0.09% 0.26% 2.86% 6.16% 1.02% 2025-06-09
CADHNL 19.0564 0.0128 -0.07% 1.00% 1.07% 8.23% 4.97% 2025-06-06
CADHTG 95.9811 0.2190 0.23% 0.74% 1.51% 5.99% -0.38% 2025-06-09
CADHUF 257.864 0.557 -0.22% -0.44% -0.27% -6.66% -2.05% 2025-06-09
CADIDR 11909.8 3.7 -0.03% -0.04% -0.15% 5.26% 0.72% 2025-06-09
CADILS 2.55743 0.00066 0.03% 0.02% -1.26% 1.08% -6.29% 2025-06-09
CADINR 62.4534 0.1873 -0.30% 0.28% 1.90% 4.93% 2.93% 2025-06-09
CADIQD 958.85 2.33 0.24% 1.08% 0.85% 5.32% 0.19% 2025-06-09
CADIRR 30714.4 6.7 0.02% 1.18% 1.09% 5.14% -0.09% 2025-06-05
CADISK 92.120 0.152 -0.16% -0.52% -1.64% -4.71% -8.50% 2025-06-09
CADJMD 116.896 0.404 0.35% 0.59% 1.93% 8.63% 3.53% 2025-06-09
CADJOD 0.51791 0.00018 0.04% 0.99% 1.04% 4.97% -0.08% 2025-06-06
CADKES 94.5142 0.0207 0.02% 0.98% 0.83% 5.46% -0.86% 2025-06-05
CADKGS 63.9002 0.0268 0.04% 0.90% 0.68% 5.61% 0.05% 2025-06-09
CADKHR 2930.67 1.79 -0.06% 1.05% 0.74% 4.89% -2.32% 2025-06-06
CADKMF 315.300 0.748 -0.24% -0.23% 0.51% -4.36% -4.07% 2025-06-09
CADKRW 992.013 1.152 -0.12% -1.45% -1.83% -3.52% -1.05% 2025-06-09
CADKYD 0.60785 0.00013 0.02% 1.18% 1.09% 5.14% 0.26% 2025-06-05
CADKZT 372.221 0.203 -0.05% 1.08% -0.33% 2.01% 13.70% 2025-06-09
CADLAK 15802.11 41.85 0.27% 0.53% 1.19% 4.68% 0.85% 2025-06-09
CADLBP 65581.73 158.30 0.24% 0.56% 1.29% 5.35% 0.82% 2025-06-09
CADLKR 218.591 0.145 0.07% 0.33% 1.04% 7.20% -0.58% 2025-06-09
CADLNK 0.054 0.000 -0.04% 2.64% 2.83% 54.02% 20.85% 2025-06-09
CADLRD 145.885 0.032 0.02% 0.93% 0.84% 13.68% 2.98% 2025-06-05
CADLSL 12.9784 0.0087 0.07% -0.89% -1.64% -0.91% -5.52% 2025-06-09
CADLTC 0.00837773 0.00001379 0.16% -1.41% 3.73% 23.72% -7.60% 2025-06-09
CADLUN 10406.9 1,620.7 -13.47% 1.80% 0.97% 64.59% 70.64% 2025-05-23
CADLYD 3.99125 0.01105 0.28% 0.61% 0.72% 17.02% 12.95% 2025-06-06
CADMAD 6.69628 0.00672 0.10% -0.34% 0.27% -4.84% -7.01% 2025-06-06
CADMDL 12.5642 0.0356 -0.28% 0.46% 1.01% -1.19% -2.39% 2025-06-06
CADMGA 3273.97 33.79 1.04% -0.55% 1.36% 0.31% 0.02% 2025-06-06
CADMKD 39.3779 0.0196 0.05% 0.06% 0.25% -3.93% -4.77% 2025-06-05
CADMMK 1531.02 0.34 0.02% 1.18% 1.09% 5.14% 0.11% 2025-06-05
CADMNT 2613.64 1.31 -0.05% 0.90% 0.73% 9.88% 5.20% 2025-06-06
CADMOP 5.91068 0.00651 0.11% 0.50% 2.27% 6.17% 1.16% 2025-06-09
CADMTC 3.51 0.10 2.93% -0.48% 6.22% 127.05% 222.17% 2025-06-09
CADMUR 33.3531 0.1762 0.53% 0.48% 1.49% 2.46% -0.46% 2025-06-06
CADMVR 11.3054 0.0002 0.00% 0.98% 0.75% 5.41% 1.05% 2025-06-06
CADMWK 1266.405 1.343 -0.11% 0.36% 1.09% 5.02% 0.56% 2025-06-06
CADMXN 13.9525 0.0039 -0.03% -1.35% -1.49% -3.79% 4.41% 2025-06-09
CADMYR 3.09593 0.00912 0.30% -0.07% 1.07% -0.45% -9.15% 2025-06-09
CADMZN 46.7852 0.0509 0.11% 0.58% 1.31% 5.26% 1.81% 2025-06-06
CADNAD 12.9769 0.0024 -0.02% -0.94% -1.63% -0.92% -5.54% 2025-06-09
CADNGN 1140.745 2.348 0.21% -1.32% -1.80% 6.22% 6.73% 2025-06-09
CADNIO 26.9381 0.0678 0.25% 0.57% 1.30% 5.82% 0.76% 2025-06-09
CADNOK 7.36856 0.01750 -0.24% -0.83% -1.49% -6.94% -5.29% 2025-06-09
CADNPR 100.2733 0.2324 0.23% 0.61% 2.24% 5.25% 3.42% 2025-06-09
CADNZD 1.21058 0.00340 -0.28% -0.86% -0.12% -2.65% 1.69% 2025-06-09
CADOMR 0.28132 0.00037 0.13% 0.46% 1.12% 5.06% 0.59% 2025-06-09
CADPAB 0.72983 0.00034 -0.05% 0.27% 1.00% 4.93% 0.47% 2025-06-09
CADPEN 2.65247 0.01222 -0.46% 0.70% 0.69% 1.59% -2.61% 2025-06-09
CADPGK 3.00846 0.00738 0.25% 0.68% 1.80% 6.48% 7.87% 2025-06-09
CADPHP 40.7931 0.0013 0.00% 0.44% 1.87% 0.97% -4.45% 2025-06-09
CADPKR 206.443 0.436 0.21% 0.59% 1.61% 6.62% 2.20% 2025-06-09
CADPLN 2.74278 0.00439 -0.16% 0.62% 0.46% -4.53% -5.42% 2025-06-09
CADPYG 5843.21 16.44 0.28% 0.47% 1.23% 7.54% 6.81% 2025-06-09
CADQAR 2.66934 0.00867 0.33% 0.63% 1.34% 5.31% 0.88% 2025-06-09
CADRON 3.22745 0.00502 -0.16% -0.57% -1.38% -3.43% -3.56% 2025-06-09
CADRSD 75.0793 0.0098 -0.01% -0.12% 0.19% -4.48% -4.65% 2025-06-09
CADRUB 57.8427 0.2686 0.47% 2.54% -0.72% -26.73% -10.88% 2025-06-09
CADRWF 1036.002 2.078 0.20% 0.65% 1.52% 8.78% 8.04% 2025-06-09
CADSAR 2.74512 0.00642 0.23% 0.53% 1.28% 5.07% 0.76% 2025-06-09
CADSCR 10.7398 0.0622 0.58% -0.34% 1.21% 8.35% 8.08% 2025-06-09
CADSDG 438.789 0.342 0.08% 0.40% 1.14% 5.36% 0.87% 2025-06-09
CADSEK 7.02749 0.01228 -0.17% 0.69% 0.61% -8.68% -8.18% 2025-06-09
CADSGD 0.94011 0.00141 -0.15% 0.05% 0.48% -1.03% -4.30% 2025-06-09
CADSLL 16509.65 17.68 -0.11% 0.66% -0.01% 3.76% 0.33% 2025-06-06
CADSOL 0.005 0.000 -1.34% 4.42% -0.82% 32.30% 8.92% 2025-06-09
CADSOS 418.300 1.006 0.24% 1.07% 0.85% 5.88% 0.66% 2025-06-09
CADSRD 26.6175 0.0058 0.02% 0.43% 0.75% 7.97% 14.39% 2025-06-05
CADSSP 3299.751 1.842 0.06% 1.52% 1.78% 22.18% 191.58% 2025-06-05
CADSTD 15.8342 0.0252 -0.16% -0.25% 0.08% -4.77% -5.23% 2025-06-09
CADSVC 6.40456 0.01490 0.23% 0.51% 1.24% 5.24% 0.77% 2025-06-09
CADSYP 9509.92 2.09 0.02% 1.18% 1.09% 5.14% 0.14% 2025-06-05
CADSZL 12.9917 0.0147 0.11% -0.78% -1.43% -0.75% -5.41% 2025-06-09
CADTHB 23.8948 0.0256 -0.11% -0.09% 0.45% 0.07% -10.69% 2025-06-09
CADTJS 7.23611 0.01835 0.25% -0.13% -3.48% -4.11% -7.20% 2025-06-09
CADTMT 2.55747 0.00223 0.09% 0.41% 1.14% 5.22% 0.30% 2025-06-09
CADTND 2.17078 0.02283 1.06% 0.42% 0.76% -2.12% -3.66% 2025-06-09
CADTRY 28.6790 0.0460 0.16% 0.50% 2.75% 16.69% 21.94% 2025-06-09
CADTTD 4.95316 0.00099 0.02% 0.21% 0.91% 5.25% 0.73% 2025-06-09
CADTWD 21.8927 0.0366 0.17% 0.54% -0.36% -4.05% -7.02% 2025-06-09
CADTZS 1945.13 1.05 0.05% -0.84% 0.03% 15.32% 2.39% 2025-06-09
CADUAH 30.3114 0.0458 0.15% 0.23% 0.96% 3.64% 3.78% 2025-06-09
CADUGX 2649.60 6.30 0.24% 0.19% 0.21% 3.72% -3.76% 2025-06-09
CADUNI 0.117 0.004 -3.69% -0.04% -20.91% 122.89% 58.39% 2025-06-09
CADURY 30.4175 0.0825 0.27% 0.59% 0.78% 0.17% 7.14% 2025-06-09
CADUSC 0.73 0.00 0.07% 0.40% 1.13% 5.07% 0.60% 2025-06-09
CADUSD 0.73071 0.00053 0.07% 0.39% 1.12% 5.06% 0.59% 2025-06-09
CADUST 0.73 0.00 0.11% 0.38% 1.11% 4.81% 0.51% 2025-06-09
CADUZS 9352.08 13.21 -0.14% 0.46% 0.25% 4.23% 1.70% 2025-06-09
CADVND 19025.2 1.3 0.01% 0.45% 1.41% 7.35% 3.11% 2025-06-09
CADXAF 420.319 7.423 -1.74% -1.60% -1.20% -5.61% -3.95% 2025-06-09
CADXLM 2.76 0.01 -0.48% 0.45% -0.57% 31.66% -61.81% 2025-06-09
CADXMR 0.002 0.000 -2.00% -0.82% -12.97% -38.53% -53.00% 2025-06-09
CADXOF 420.319 0.434 0.10% -0.22% 0.77% -3.58% -3.94% 2025-06-09
CADXPF 76.4187 0.1508 -0.20% -0.30% 0.04% -4.39% -3.94% 2025-06-09
CADXRP 0.32816 0.00953 -2.82% -3.60% -3.45% -2.14% -77.46% 2025-06-09
CADYER 177.817 0.214 0.12% 0.36% 0.63% 2.64% -2.08% 2025-06-09
CADZAR 12.9727 0.0089 -0.07% -0.94% -1.61% -1.06% -5.46% 2025-06-09
CADZIG 19.70 0.01 0.03% 1.12% 1.18% 9.80% 97.85% 2025-06-06
CADZMW 18.14 0.24 -1.29% -6.41% -6.09% -6.89% -5.34% 2025-06-09