Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CADJPY 114.4525 0.3370 0.30% 0.99% 1.14% 0.18% 9.88% 2026-02-27
CADCNY 5.03352 0.03074 0.61% -0.17% -1.73% -1.01% -0.24% 2026-02-27
CADCHF 0.56429 0.00172 -0.30% -0.07% -0.44% -2.37% -9.68% 2026-02-27
CADCLP 639.669 6.939 1.10% 1.14% 1.00% -2.50% -3.06% 2026-02-27
CADADA 2.63 0.09 3.40% 2.68% 27.76% 20.26% 141.05% 2026-02-27
CADAED 2.68949 0.00484 0.18% 0.17% -0.73% 0.47% 5.86% 2026-02-27
CADAFN 45.8100 0.4641 -1.00% -0.79% -5.23% -4.87% -9.93% 2026-02-27
CADALG 8.49 0.21 2.57% 5.78% 43.54% 28.99% 192.04% 2026-02-27
CADALL 59.7180 0.0681 0.11% 0.00% -0.11% -0.41% -9.27% 2026-02-27
CADAMD 276.326 0.764 0.28% 0.32% -1.12% -0.58% 1.81% 2026-02-27
CADAOA 668.268 3.569 -0.53% -0.50% -1.40% -0.23% 5.92% 2026-02-27
CADARS 1023.9199 5.4766 -0.53% 1.82% -3.89% -3.19% 39.14% 2026-02-27
CADATM 0.397 0.008 2.07% 28.00% 20.18% 4.88% 165.81% 2026-02-27
CADAUD 1.03022 0.00135 0.13% -0.13% -1.67% -5.70% -7.53% 2026-02-27
CADAVX 0.082 0.004 4.55% 2.97% 34.20% 38.52% 165.22% 2026-02-27
CADAZN 1.24322 0.00020 0.02% 0.04% -0.72% 0.34% 5.90% 2026-02-27
CADBCH 0.002 0.000 3.20% 21.34% 26.15% 29.52% -28.07% 2026-02-27
CADBDT 89.3510 0.0085 -0.01% 0.03% -0.74% 0.25% 6.62% 2026-02-26
CADBHD 0.27633 0.00073 0.27% 0.26% -0.63% 0.58% 5.98% 2026-02-27
CADBIF 2174.59 6.22 0.29% 0.31% -0.49% 0.85% 7.50% 2026-02-27
CADBNB 0.001 0.000 2.63% 2.71% 46.47% 42.23% 1.83% 2026-02-27
CADBND 0.92712 0.00332 0.36% 0.12% -0.44% -1.08% -0.77% 2026-02-27
CADBOB 5.06234 0.00655 -0.13% -0.14% -1.04% 0.30% 6.67% 2026-02-27
CADBRL 3.75760 0.00260 0.07% -1.36% -1.55% -6.55% -7.12% 2026-02-27
CADBSD 0.73259 0.00168 0.23% 0.22% -0.68% 0.52% 5.90% 2026-02-27
CADBTC 0.0000111672 0.0000003345 3.09% 3.89% 34.91% 34.06% 36.17% 2026-02-27
CADBWP 9.65098 0.02403 0.25% -0.02% -0.01% -5.66% 1.28% 2026-02-27
CADBYR 2.12082 0.01082 0.51% 1.33% 1.12% -0.94% -6.13% 2026-02-27
CADCDF 1575.71 70.09 -4.26% -6.70% -6.90% -5.28% -20.58% 2026-02-26
CADCOP 2760.78 7.11 0.26% 1.86% 1.90% 0.48% -4.00% 2026-02-27
CADCRC 346.338 0.049 -0.01% -1.60% -5.27% -4.48% -0.86% 2026-02-27
CADCUC 17.5513 0.0028 0.02% 0.04% -0.72% 0.34% 5.59% 2026-02-27
CADCVE 68.5371 0.0774 -0.11% -0.41% 0.67% -0.38% -6.92% 2026-02-27
CADCZK 15.0305 0.0088 0.06% -0.50% 0.25% 0.22% -10.02% 2026-02-27
CADDAI 0.73 0.00 0.26% 0.27% -0.67% 0.54% 5.94% 2026-02-27
CADDJF 130.231 0.021 0.02% 0.04% -0.72% 0.34% 5.87% 2026-02-27
CADDKK 4.63558 0.00650 0.14% 0.04% 0.62% -0.02% -6.68% 2026-02-27
CADDOP 44.1609 0.1745 0.40% -1.30% -4.71% -3.96% 2.78% 2026-02-27
CADDOT 0.45 0.00 -1.06% -17.37% 13.99% 10.38% 206.61% 2026-02-27
CADDZD 95.226 0.224 0.24% 0.17% -0.06% 0.84% 1.96% 2026-02-27
CADEGP 35.0604 0.0253 -0.07% 0.98% 1.27% 0.85% 0.02% 2026-02-26
CADERN 10.9693 0.0015 0.01% 0.04% -0.72% 0.34% 5.59% 2026-02-27
CADETB 114.5251 0.4510 0.40% 0.76% -0.19% 1.12% 31.15% 2026-02-27
CADETH 0.000379381 0.000018817 5.22% 2.19% 54.49% 54.45% 22.56% 2026-02-27
CADEUR 0.62045 0.00080 0.13% 0.02% 0.55% -0.07% -6.93% 2026-02-27
CADFJD 1.60746 0.00273 0.17% -1.04% -0.63% -3.01% 1.59% 2026-02-27
CADGBP 0.54397 0.00177 0.33% 0.31% 1.84% 0.44% -1.04% 2026-02-27
CADGEL 1.95523 0.00004 0.00% 0.00% -1.53% -0.49% 2.59% 2026-02-27
CADGHS 7.82069 0.02483 0.32% -2.75% -2.95% 2.16% -27.09% 2026-02-27
CADGMD 54.2433 0.0075 0.01% 0.11% -0.66% 0.79% 8.55% 2026-02-27
CADGNF 6413.76 0.89 0.01% 0.01% -0.72% 0.59% 7.54% 2026-02-27
CADGTQ 5.60898 0.00078 0.01% 0.00% -0.76% 0.34% 5.09% 2026-02-27
CADGYD 153.059 0.021 0.01% 0.19% -0.44% 0.34% 5.49% 2026-02-27
CADHKD 5.73716 0.01887 0.33% 0.44% -0.30% 1.14% 6.62% 2026-02-27
CADHNL 19.3519 0.0027 0.01% 0.07% -0.45% 0.72% 9.41% 2026-02-27
CADHTG 96.0318 0.3186 0.33% 0.14% -0.59% 0.68% 6.37% 2026-02-27
CADHUF 233.704 0.678 0.29% -1.02% -0.46% -2.06% -13.68% 2026-02-27
CADIDR 12311.1 61.0 0.50% -0.12% -0.31% 1.18% 7.65% 2026-02-27
CADILS 2.29799 0.01774 0.78% 0.61% 0.82% -1.07% -7.43% 2026-02-27
CADINR 66.7170 0.2082 0.31% 0.60% -1.75% 1.86% 10.26% 2026-02-27
CADIQD 960.54 3.05 0.32% 0.31% -0.59% 0.61% 6.07% 2026-02-27
CADIRR 960862.5 2,615.0 0.27% 2.00% 22.24% 3,035.25% 3,180.09% 2026-02-26
CADISK 89.014 0.230 0.26% -0.99% -0.37% -2.54% -8.23% 2026-02-27
CADJMD 114.222 0.266 0.23% 0.14% -1.31% -1.38% 5.70% 2026-02-27
CADJOD 0.51848 0.00007 0.01% 0.04% -0.72% 0.34% 5.71% 2026-02-27
CADKES 94.3362 0.0131 0.01% 0.04% -0.72% 0.34% 5.59% 2026-02-27
CADKGS 63.9511 0.0089 0.01% 0.01% -0.86% 0.35% 5.71% 2026-02-27
CADKHR 2940.64 13.33 0.46% 0.27% -0.88% 0.64% 6.24% 2026-02-27
CADKMF 305.645 0.305 0.10% -0.26% 0.60% -0.18% -6.53% 2026-02-27
CADKRW 1055.720 8.627 0.82% -0.06% 0.06% 0.55% 4.40% 2026-02-27
CADKYD 0.60775 0.00006 -0.01% 0.03% -0.74% 0.32% 5.56% 2026-02-26
CADKZT 365.068 1.095 -0.30% 0.05% -2.10% -1.28% 5.96% 2026-02-27
CADLAK 15696.35 51.87 0.33% 0.20% -1.08% -0.39% 5.17% 2026-02-27
CADLBP 65384.63 68.72 -0.11% -0.11% -1.01% 0.18% 5.61% 2026-02-27
CADLKR 226.166 0.222 0.10% -0.01% -0.93% 0.14% 10.79% 2026-02-27
CADLNK 0.084 0.004 4.84% 3.03% 35.10% 40.79% 80.44% 2026-02-27
CADLRD 133.995 0.239 -0.18% -0.55% 1.21% 3.81% -3.70% 2026-02-26
CADLSL 11.6714 0.0277 0.24% -0.38% 0.38% -3.26% -9.71% 2026-02-27
CADLTC 0.01352121 0.00038000 2.89% 2.14% 27.07% 42.44% 150.20% 2026-02-27
CADLUN 14627.5 3,652.2 -19.98% -19.95% -19.95% 0.35% 26.87% 2026-02-27
CADLYD 4.63964 0.02341 0.51% 0.34% 0.19% 17.54% 37.72% 2026-02-27
CADMAD 6.70608 0.00820 0.12% 0.06% 0.49% 0.96% -2.76% 2026-02-27
CADMDL 12.4750 0.0275 0.22% 0.15% 0.81% 2.25% -2.80% 2026-02-27
CADMGA 3085.76 14.12 -0.46% -2.27% -6.35% -7.76% -5.30% 2026-02-27
CADMKD 38.2607 0.0303 0.08% 0.34% 0.67% 0.19% -6.16% 2026-02-27
CADMMK 1531.28 0.39 0.03% 0.05% -0.71% 0.35% 5.60% 2026-02-27
CADMNT 2630.34 21.71 0.83% 0.37% 0.11% 1.38% 9.57% 2026-02-27
CADMOP 5.90986 0.01723 0.29% 0.40% -0.34% 1.07% 6.56% 2026-02-27
CADMTC 6.29 0.33 -5.05% -9.59% 2.11% -13.21% 152.10% 2026-02-27
CADMUR 34.0094 0.1607 0.47% 0.23% 2.25% 0.89% 5.39% 2026-02-27
CADMVR 11.3070 0.0029 0.03% 0.05% -0.71% 0.35% 5.87% 2026-02-27
CADMWK 1270.712 3.548 0.28% 0.27% -0.63% 0.57% 6.98% 2026-02-27
CADMXN 12.6296 0.0597 0.48% 0.86% -0.41% -3.83% -11.14% 2026-02-27
CADMYR 2.84512 0.00482 0.17% -0.27% -1.58% -3.80% -7.84% 2026-02-27
CADMZN 46.8948 0.4087 0.88% 0.87% -0.05% 1.14% 7.18% 2026-02-27
CADNAD 11.6856 0.0369 0.32% -0.31% 0.43% -3.16% -9.63% 2026-02-27
CADNGN 997.772 6.104 0.62% 1.58% -3.05% -5.30% -4.00% 2026-02-27
CADNIO 26.9180 0.0203 0.08% 0.07% -0.84% 0.36% 6.32% 2026-02-27
CADNOK 6.96920 0.01513 -0.22% 0.03% -1.55% -5.22% -10.50% 2026-02-27
CADNPR 106.6567 0.3417 0.32% 0.23% -1.54% 1.77% 10.13% 2026-02-27
CADNZD 1.22217 0.00011 0.01% -0.10% 0.42% -3.48% -1.06% 2026-02-27
CADOMR 0.28219 0.00097 0.35% 0.34% -0.57% 0.63% 5.95% 2026-02-27
CADPAB 0.73369 0.00278 0.38% 0.37% -0.53% 0.67% 6.06% 2026-02-27
CADPEN 2.45945 0.00672 0.27% 0.09% -0.28% 0.34% -3.65% 2026-02-27
CADPGK 3.12139 0.02381 -0.76% -2.09% -1.15% 0.54% 16.05% 2026-02-27
CADPHP 42.3145 0.1635 0.39% -0.09% -2.44% -1.45% 5.53% 2026-02-27
CADPKR 204.771 0.480 0.24% 0.23% -0.72% 0.26% 5.81% 2026-02-27
CADPLN 2.61928 0.00334 0.13% 0.06% 0.96% 0.00% -6.27% 2026-02-27
CADPYG 4719.00 11.17 0.24% -0.08% -4.66% -1.37% -13.77% 2026-02-27
CADQAR 2.66878 0.00475 0.18% 0.24% -0.73% 0.18% 5.87% 2026-02-27
CADRON 3.16185 0.00554 0.18% -0.02% 0.56% -0.03% -4.72% 2026-02-27
CADRSD 72.8211 0.0653 0.09% -0.04% 0.48% 0.00% -6.78% 2026-02-27
CADRUB 56.6578 0.4688 0.83% 1.03% 0.34% -1.28% -8.36% 2026-02-27
CADRWF 1067.190 1.781 0.17% 0.20% -0.55% 0.53% 10.73% 2026-02-27
CADSAR 2.74926 0.00793 0.29% 0.26% -0.62% 0.57% 5.96% 2026-02-27
CADSCR 10.2730 0.5704 -5.26% -2.52% 1.26% -7.51% 2.33% 2026-02-27
CADSDG 440.876 2.203 0.50% 0.50% -0.40% 0.81% 6.42% 2026-02-27
CADSEK 6.61775 0.00340 -0.05% -0.04% 1.51% -1.50% -11.46% 2026-02-27
CADSGD 0.92723 0.00317 0.34% 0.08% -0.46% -1.09% -0.81% 2026-02-27
CADSLL 17326.03 270.19 -1.54% -1.37% -2.13% 2.62% 9.70% 2026-02-27
CADSOL 0.009 0.000 5.42% 3.86% 52.17% 53.12% 92.00% 2026-02-27
CADSOS 418.887 1.900 0.46% 0.45% -0.46% 0.74% 6.61% 2026-02-27
CADSRD 27.6913 0.0034 -0.01% 0.04% -0.59% -0.81% 12.05% 2026-02-26
CADSTD 15.3527 0.0189 0.12% -0.02% 0.53% -0.02% -6.01% 2026-02-27
CADSVC 6.41018 0.01139 0.18% 0.17% -0.73% 0.46% 5.91% 2026-02-27
CADSYP 84.66 0.22 0.26% 0.25% -0.54% 5.02% -99.06% 2026-02-27
CADSZL 11.6614 0.0086 -0.07% -0.51% 0.33% -3.49% -9.72% 2026-02-27
CADTHB 22.7782 0.0468 0.21% 0.30% -0.77% -0.78% -3.86% 2026-02-27
CADTJS 6.97075 0.02341 0.34% 1.02% 1.13% 3.57% -7.21% 2026-02-27
CADTMT 2.56536 0.00753 0.29% 0.29% -0.62% 0.58% 6.11% 2026-02-27
CADTND 2.09700 0.00088 0.04% 0.05% 0.33% -0.28% -4.24% 2026-02-27
CADTRY 32.2076 0.1211 0.38% 0.56% 0.65% 2.89% 27.93% 2026-02-27
CADTTD 4.97292 0.01169 0.24% 0.32% -0.68% 0.39% 6.51% 2026-02-27
CADTWD 22.9886 0.1387 0.61% -0.28% -0.42% 0.62% 0.95% 2026-02-27
CADTZS 1880.04 12.56 0.67% -0.31% -0.44% 4.86% 5.79% 2026-02-27
CADUAH 31.5863 0.0988 -0.31% -0.09% -0.07% 2.33% 9.89% 2026-02-27
CADUGX 2641.05 10.42 0.40% 0.35% 0.05% 0.02% 3.90% 2026-02-27
CADUNI 0.197 0.008 4.35% -6.08% 28.32% 51.79% 113.19% 2026-02-27
CADURY 28.1427 0.0646 0.23% -0.71% 0.81% -1.13% -4.05% 2026-02-27
CADUSC 0.73 0.00 0.25% 0.26% -0.69% 0.51% 5.92% 2026-02-27
CADUSD 0.73296 0.00205 0.28% 0.27% -0.63% 0.57% 5.95% 2026-02-27
CADUST 0.73 0.00 0.30% 0.25% -0.77% 0.43% 5.92% 2026-02-27
CADUZS 8932.96 62.17 0.70% 0.42% -0.48% 2.10% 0.22% 2026-02-27
CADVND 19054.1 11.6 -0.06% 0.38% -0.90% -0.59% 7.89% 2026-02-27
CADXAF 407.245 9.943 -2.38% -2.45% -2.64% 0.10% -6.87% 2026-02-27
CADXLM 4.64 0.13 2.83% 3.23% 32.16% 27.71% 92.01% 2026-02-27
CADXMR 0.002 0.000 2.73% -0.53% 39.37% 30.58% -30.81% 2026-02-27
CADXOF 406.427 0.587 0.14% -0.31% 0.73% -0.24% -6.41% 2026-02-27
CADXPF 74.3039 0.2696 0.36% 0.22% 0.77% 0.21% -6.33% 2026-02-27
CADXRP 0.54061 0.01927 3.70% 5.69% 39.94% 36.44% 67.69% 2026-02-27
CADYER 174.848 0.649 0.37% 0.34% -0.55% 0.65% 2.33% 2026-02-27
CADZAR 11.6751 0.0311 0.27% -0.34% 0.43% -3.28% -9.54% 2026-02-27
CADZIG 18.85 0.09 0.49% 0.82% -0.10% -0.79% 2.49% 2026-02-27
CADZMW 13.85 0.09 0.63% 0.14% -5.79% -14.14% -29.87% 2026-02-27