Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
KZTJPY 0.29098 0.00023 0.08% -1.64% -4.91% 12.05% 2022-07-05
KZTCNY 0.0144157 0.0000969 0.68% -1.09% -6.44% -5.23% 2022-07-05
KZTCHF 0.00207973 0.00002385 1.16% -0.07% -7.51% -4.21% 2022-07-05
KZTCAD 0.00279989 0.00004924 1.79% 0.04% -3.86% -4.31% 2022-07-05
KZTMXN 0.0440649 0.0007271 1.68% 0.71% -2.77% -6.24% 2022-07-05
KZTINR 0.17026 0.00147 0.87% -0.85% -5.44% -2.78% 2022-07-05
KZTBRL 0.0115683 0.0001685 1.48% 1.00% 4.25% -5.20% 2022-07-05
KZTRUB 0.12887 0.01443 12.61% 15.64% -5.82% -26.17% 2022-07-05
KZTKRW 2.81138 0.03941 1.42% 0.07% -3.17% 5.33% 2022-07-05
KZTIDR 32.1850 0.1736 0.54% -0.23% -3.76% -5.24% 2022-07-05
KZTTRY 0.0365173 0.0005786 1.61% 0.93% -5.05% 79.03% 2022-07-05
KZTSAR 0.00806267 0.00003534 0.44% -1.20% -7.12% -8.45% 2022-07-05
KZTSEK 0.0225585 0.0004470 2.02% 2.19% -0.50% 11.82% 2022-07-05
KZTNGN 0.89091 0.00369 0.42% -1.19% -7.16% -7.68% 2022-07-05
KZTPLN 0.00992590 0.00025938 2.68% 2.31% 0.04% 10.76% 2022-07-05
KZTARS 0.27101 0.00157 0.58% -0.19% -3.21% 20.34% 2022-07-05
KZTNOK 0.0216005 0.0005835 2.78% 1.20% -1.00% 5.75% 2022-07-05
KZTTWD 0.0640177 0.0004591 0.72% -0.89% -5.85% -2.59% 2022-07-05
KZTIRR 90.2081 0.3666 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTAED 0.00788870 0.00003249 0.41% -1.22% -7.20% -8.52% 2022-07-05
KZTCOP 9.17245 0.19760 2.20% 3.22% 4.75% 3.47% 2022-07-05
KZTCRC 1.47356 0.00599 0.41% -1.12% -6.72% 1.43% 2022-07-05
KZTCUC 0.0515475 0.0002095 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTCVE 0.23065 0.00440 1.95% 1.23% -3.32% 5.33% 2022-07-05
KZTCZK 0.0517494 0.0010296 2.03% 1.26% -3.22% 1.71% 2022-07-05
KZTDAI 0.0021 0.0000 0.43% -1.19% -7.18% -8.42% 2022-07-05
KZTDJF 0.38124 0.00155 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTDKK 0.0155628 0.0002941 1.93% 1.22% -3.37% 5.41% 2022-07-05
KZTDOP 0.11749 0.00054 0.46% -0.86% -7.84% -12.08% 2022-07-05
KZTDOT 0.0003 0.0000 5.21% 5.49% 28.81% 115.61% 2022-07-05
KZTDZD 0.31345 0.00102 0.33% -0.86% -6.29% -0.44% 2022-07-05
KZTEGP 0.0404004 0.0001000 0.25% -1.07% -6.30% 10.01% 2022-07-05
KZTERN 0.0322172 0.0001309 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTETB 0.11172 0.00048 0.43% -1.11% -6.54% 8.61% 2022-07-05
KZTETH 0.000001863272 0.000000043729 -2.29% -0.59% 49.73% 84.29% 2022-07-05
KZTEUR 0.00209273 0.00004209 2.05% 1.29% -3.35% 5.39% 2022-07-05
KZTFJD 0.00477094 0.00005190 1.10% 0.77% -4.62% -1.68% 2022-07-05
KZTGBP 0.00179726 0.00003184 1.80% 0.75% -2.78% 5.66% 2022-07-05
KZTGEL 0.00612127 0.00008905 1.48% -3.43% -8.95% -16.40% 2022-07-05
KZTGHS 0.0168603 0.0001755 1.05% -0.59% -5.39% 21.91% 2022-07-05
KZTGMD 0.11620 0.00047 0.41% -0.95% -6.68% -2.78% 2022-07-05
KZTGNF 18.5592 0.0754 0.41% -1.26% -7.17% -19.14% 2022-07-05
KZTGTQ 0.0166348 0.0000676 0.41% -1.22% -6.59% -8.47% 2022-07-05
KZTGYD 0.44694 0.00205 0.46% -1.17% -7.15% -8.29% 2022-07-05
KZTHKD 0.0168530 0.0000711 0.42% -1.23% -7.19% -7.59% 2022-07-05
KZTHNL 0.0523396 0.0002241 0.43% -1.17% -7.10% -6.29% 2022-07-05
KZTHRV 0.0157284 0.0002783 1.80% 1.09% -3.31% 5.84% 2022-07-05
KZTHTG 0.24285 0.00099 0.41% -0.91% -5.47% 12.42% 2022-07-05
KZTHUF 0.85217 0.02796 3.39% 3.84% 1.72% 21.33% 2022-07-05
KZTAFN 0.18821 0.00076 0.41% -1.82% -8.31% -1.50% 2022-07-05
KZTALG 0.0070 0.0002 3.54% -0.36% 24.11% 171.13% 2022-07-05
KZTALL 0.24743 0.00347 1.42% 0.66% -4.38% 2.22% 2022-07-05
KZTAMD 0.87313 0.00263 0.30% -1.44% -13.60% -24.82% 2022-07-05
KZTAOA 0.89564 0.00150 0.17% -1.22% -7.40% -41.19% 2022-07-05
KZTBSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTBWP 0.0267806 0.0004047 1.53% 0.75% -2.57% 4.70% 2022-07-05
KZTBYR 0.00712021 0.00002894 0.41% -1.19% -7.14% 18.49% 2022-07-05
KZTATM 0.0002 0.0000 -2.52% -20.30% -2.48% 33.52% 2022-07-05
KZTAUD 0.00316217 0.00005146 1.65% 0.46% -1.83% 0.96% 2022-07-05
KZTAVX 0.0001 0.0000 -0.16% -0.47% 33.43% 542.74% 2022-07-05
KZTAZN 0.00363625 0.00001478 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTBCH 0.0000 0.0000 4.14% -2.78% 65.83% 350.53% 2022-07-05
KZTBDT 0.20052 0.00073 0.37% -1.17% -5.03% 1.16% 2022-07-05
KZTBGN 0.00409180 0.00007866 1.96% 1.25% -3.30% 5.36% 2022-07-05
KZTBHD 0.000809511 0.000003076 0.38% -1.22% -7.20% -8.36% 2022-07-05
KZTBIF 4.33149 0.01760 0.41% -1.19% -7.02% -5.89% 2022-07-05
KZTBIH 0.00409137 0.00007845 1.95% 1.24% -3.30% 5.34% 2022-07-05
KZTBNB 0.0000 0.0000 0.63% -2.81% 19.41% 67.25% 2022-07-05
KZTBND 0.00301789 0.00003237 1.08% 0.01% -5.27% -4.57% 2022-07-05
KZTBOB 0.0146051 0.0000380 0.26% -1.22% -7.33% -8.93% 2022-07-05
KZTISK 0.28940 0.00342 1.20% 0.19% -3.18% -0.56% 2022-07-05
KZTJMD 0.32088 0.00098 0.31% -1.42% -9.24% -7.61% 2022-07-05
KZTJOD 0.00152065 0.00000618 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTKES 0.25323 0.00114 0.45% -1.06% -6.32% 0.00% 2022-07-05
KZTKGS 0.17075 0.00069 0.41% -1.22% -7.20% -14.23% 2022-07-05
KZTKHR 8.73086 0.03976 0.46% -1.05% -6.88% -8.50% 2022-07-05
KZTKMF 1.01540 0.00413 0.41% -0.07% -4.41% 4.08% 2022-07-05
KZTILS 0.00753130 0.00004473 0.60% 0.80% -1.37% -1.80% 2022-07-05
KZTIQD 3.13258 0.01269 0.41% -1.22% -7.20% -8.50% 2022-07-05
KZTCDF 4.28519 0.01742 0.41% -1.22% -7.20% -7.97% 2022-07-05
KZTCLP 2.04654 0.06083 3.06% 3.39% 7.57% 16.76% 2022-07-05
KZTKYD 0.00177195 0.00000720 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTLAK 32.1893 0.0987 0.31% -0.23% -1.55% 44.90% 2022-07-05
KZTLBP 3.23353 0.01271 0.39% -1.22% -7.21% -8.53% 2022-07-05
KZTLKR 0.76247 0.00546 -0.71% -1.50% -8.95% 63.59% 2022-07-05
KZTLNK 0.0003 0.0000 2.08% -1.76% 17.08% 190.63% 2022-07-05
KZTLRD 0.32432 0.00132 0.41% -0.77% -6.95% -19.04% 2022-07-05
KZTLSL 0.0354954 0.0005507 1.58% 1.61% -0.50% 5.18% 2022-07-05
KZTLTC 0.0000424469 0.0000006842 1.64% 3.89% 18.11% 151.33% 2022-07-05
KZTLUN 17.8984 1.4440 8.78% -9.46% -30.40% 49,740,920.10% 2022-07-05
KZTLYD 0.0103623 0.0000528 0.51% -0.64% -5.88% -1.85% 2022-07-05
KZTMAD 0.0217601 0.0003100 1.45% -0.76% -4.72% 3.62% 2022-07-05
KZTMDL 0.0409169 0.0001674 0.41% -1.22% -6.59% -2.92% 2022-07-05
KZTMGA 8.76307 0.06556 0.75% -0.49% -5.39% -3.38% 2022-07-05
KZTMKD 0.12883 0.00286 2.27% 1.34% -2.84% 5.84% 2022-07-05
KZTMMK 3.97345 0.01615 0.41% -1.22% -7.20% 3.06% 2022-07-05
KZTMNT 6.72265 0.04871 0.73% -0.97% -6.60% 1.89% 2022-07-05
KZTMOP 0.0173586 0.0000727 0.42% -1.24% -7.17% -7.59% 2022-07-05
KZTMTC 0.0042 0.0002 -4.16% -2.60% 14.06% 101.40% 2022-07-05
KZTMUR 0.09697 0.00063 -0.65% -0.45% -2.56% -3.17% 2022-07-05
KZTMVR 0.0331193 0.0001346 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTMWK 2.18110 0.00640 0.29% -0.88% -6.38% 15.95% 2022-07-05
KZTTZS 4.99796 0.01817 0.37% -1.22% -7.08% -8.01% 2022-07-05
KZTUAH 0.0634464 0.0008782 1.40% -1.09% -7.07% -1.02% 2022-07-05
KZTUGX 7.96946 0.02002 -0.25% -2.39% -7.94% -4.41% 2022-07-05
KZTUNI 0.0004 0.0000 0.05% -8.55% -5.97% 287.29% 2022-07-05
KZTURY 0.08581 0.00138 1.63% 0.67% -7.03% -16.47% 2022-07-05
KZTUSC 0.0021 0.0000 0.45% -1.14% -7.14% -8.46% 2022-07-05
KZTUSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTUST 0.0022 0.0000 0.39% -1.25% -7.17% -8.43% 2022-07-05
KZTUZS 23.3148 0.1162 0.50% -0.68% -8.64% -6.30% 2022-07-05
KZTVND 50.1729 0.2574 0.52% -0.78% -6.48% -7.12% 2022-07-05
KZTXAF 1.37224 0.02603 1.93% 1.22% -3.31% 6.41% 2022-07-05
KZTXLM 0.0199 0.0006 3.33% 4.20% 24.76% 120.36% 2022-07-05
KZTXMR 0.0000 0.0000 2.03% -5.28% 43.98% 66.08% 2022-07-05
KZTXOF 1.34936 0.01404 1.05% 0.78% -3.87% 4.77% 2022-07-05
KZTXPF 0.24930 0.00476 1.95% 1.22% -3.32% 5.35% 2022-07-05
KZTXRP 0.00660053 0.00000770 -0.12% 3.60% 14.96% 87.03% 2022-07-05
KZTYER 0.53680 0.00210 0.39% -1.23% -7.19% -7.37% 2022-07-05
KZTZAR 0.0354997 0.0005680 1.63% 1.48% -0.59% 5.15% 2022-07-05
KZTADA 0.0047 0.0001 2.81% 1.23% 23.55% 183.40% 2022-07-05
KZTNPR 0.27275 0.00254 0.94% -0.47% -5.12% -2.61% 2022-07-05
KZTNZD 0.00348219 0.00003483 1.01% -0.07% -2.46% 4.15% 2022-07-05
KZTOMR 0.000826693 0.000005285 0.64% -1.25% -7.20% -8.53% 2022-07-05
KZTPAB 0.00214781 0.00000873 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTPEN 0.00826178 0.00010075 1.23% 0.61% -4.20% -10.68% 2022-07-05
KZTPGK 0.00756921 0.00003205 0.43% -0.78% -7.20% -8.19% 2022-07-05
KZTPHP 0.11899 0.00117 0.99% -0.11% -2.87% 1.90% 2022-07-05
KZTPKR 0.44352 0.00608 1.39% -1.24% -4.09% 19.51% 2022-07-05
KZTPYG 14.7165 0.0712 0.49% -1.15% -6.78% -7.52% 2022-07-05
KZTQAR 0.00781804 0.00003177 0.41% -1.22% -7.50% -9.85% 2022-07-05
KZTRON 0.0103376 0.0001988 1.96% 1.23% -3.27% 5.73% 2022-07-05
KZTRSD 0.24543 0.00466 1.93% 1.18% -3.23% 5.34% 2022-07-05
KZTMYR 0.00948904 0.00005354 0.57% -0.71% -6.54% -2.71% 2022-07-05
KZTMZN 0.13574 0.00055 0.41% -1.22% -7.20% -8.02% 2022-07-05
KZTNAD 0.0354645 0.0005161 1.48% 1.42% -0.70% 5.01% 2022-07-05
KZTNIO 0.0766984 0.0003117 0.41% -1.22% -7.17% -6.27% 2022-07-05
KZTRWF 2.17891 0.00916 0.42% -1.16% -7.02% -7.41% 2022-07-05
KZTSCR 0.0294272 0.0019100 6.94% 5.47% -8.73% -11.49% 2022-07-05
KZTSDG 1.21394 0.00483 0.40% -1.20% 17.84% 14.85% 2022-07-05
KZTTTD 0.0144821 0.0000366 0.25% -1.57% -7.22% -8.45% 2022-07-05
KZTSGD 0.00301789 0.00003237 1.08% 0.01% -5.35% -4.57% 2022-07-05
KZTSLL 27.9688 0.1137 0.41% -2.37% -6.93% 17.07% 2022-07-05
KZTSOL 0.0001 0.0000 3.88% -1.34% 11.38% -11.19% 2022-07-05
KZTSOS 1.23284 0.00287 0.23% -1.40% -7.36% -8.69% 2022-07-05
KZTSRD 0.0477287 0.0001961 0.41% -0.71% -4.09% -2.64% 2022-07-05
KZTSSP 1.06635 0.01218 1.16% 0.49% -2.15% 159.06% 2022-07-05
KZTSTD 0.0512479 0.0009771 1.94% 1.22% -3.31% 5.33% 2022-07-05
KZTSVC 0.0187923 0.0000757 0.40% -1.22% -7.20% -8.53% 2022-07-05
KZTSYP 5.39316 0.02192 0.41% -1.18% -7.20% -8.49% 2022-07-05
KZTSZL 0.0355083 0.0005507 1.58% 1.55% -0.58% 5.18% 2022-07-05
KZTTHB 0.0771924 0.0008271 1.08% 0.94% -2.93% 1.97% 2022-07-05
KZTTJS 0.0224446 0.0013747 6.52% -2.27% -13.02% -15.48% 2022-07-05
KZTTMT 0.00749587 0.00003047 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTTND 0.00668292 0.00005668 0.86% 0.43% -4.59% 2.24% 2022-07-05

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.