Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
KZTJPY 0.31143 0.00389 -1.23% 1.04% -0.09% 0.81% 5.45% 2026-02-20
KZTCNY 0.0138353 0.0002022 -1.44% -0.72% 0.95% 0.62% -3.54% 2026-02-20
KZTCHF 0.00155662 0.00002004 -1.27% 0.41% -0.65% -0.39% -12.44% 2026-02-20
KZTCAD 0.00274548 0.00003722 -1.34% -0.14% 0.78% 1.53% -2.45% 2026-02-20
KZTMXN 0.0344364 0.0006629 -1.89% -0.71% 0.00% -3.03% -14.74% 2026-02-20
KZTINR 0.18221 0.00298 -1.61% -0.56% 1.61% 2.87% 5.74% 2026-02-20
KZTBRL 0.0104400 0.0001608 -1.52% -1.01% -1.33% -3.98% -8.16% 2026-02-20
KZTRUB 0.15397 0.00215 -1.38% -1.46% 0.24% -0.80% -12.87% 2026-02-20
KZTKRW 2.90582 0.04259 -1.44% -0.27% -0.28% 2.35% 1.78% 2026-02-20
KZTIDR 33.8460 0.5427 -1.58% -0.56% 1.35% 2.87% 4.48% 2026-02-20
KZTTRY 0.0878415 0.0011568 -1.30% -0.52% 3.15% 3.77% 21.60% 2026-02-20
KZTSAR 0.00751593 0.00011413 -1.50% -0.95% 1.85% 1.67% 0.57% 2026-02-20
KZTSEK 0.0182097 0.0002341 -1.27% 0.84% 1.41% 0.23% -14.05% 2026-02-20
KZTNGN 2.69594 0.03880 -1.42% -1.51% -3.43% -5.38% -10.47% 2026-02-20
KZTPLN 0.00719265 0.00009984 -1.37% 0.18% 1.46% 1.55% -8.92% 2026-02-20
KZTARS 2.77675 0.05178 -1.83% -1.76% -1.62% -2.92% 31.59% 2026-02-20
KZTNOK 0.0191464 0.0003008 -1.55% -0.20% -2.41% -3.71% -12.89% 2026-02-20
KZTTWD 0.0633770 0.0008883 -1.38% -0.28% 1.64% 2.58% -2.74% 2026-02-20
KZTIRR 2611.4236 30.9861 -1.17% 5.52% 24.55% 3,051.10% 3,020.28% 2026-02-19
KZTAED 0.00735766 0.00011364 -1.52% -0.99% 1.80% 1.65% 0.52% 2026-02-20
KZTCOP 7.41680 0.10877 -1.45% -0.16% 2.54% -0.18% -8.67% 2026-02-20
KZTCRC 0.95608 0.02334 -2.38% -3.11% -0.33% -2.49% -4.58% 2026-02-20
KZTCUC 0.0480827 0.0007360 -1.51% -0.98% 1.81% 1.65% 0.53% 2026-02-20
KZTCVE 0.18838 0.00311 -1.63% -0.22% 1.24% 1.26% -10.48% 2026-02-20
KZTCZK 0.0412740 0.0006148 -1.47% -0.13% 1.06% 1.78% -13.21% 2026-02-20
KZTDAI 0.002 0.000 -1.61% -0.81% 1.66% 1.57% 1.24% 2026-02-20
KZTDJF 0.35677 0.00546 -1.51% -0.98% 1.81% 1.65% 0.80% 2026-02-20
KZTDKK 0.0127252 0.0001841 -1.43% -0.05% 1.48% 1.49% -10.09% 2026-02-20
KZTDOP 0.12316 0.00143 -1.14% -2.29% -0.70% -0.95% -0.40% 2026-02-20
KZTDOT 0.002 0.000 -4.37% -0.50% 49.61% 37.04% 286.29% 2026-02-20
KZTDZD 0.26069 0.00388 -1.47% -0.59% 2.09% 2.09% -2.72% 2026-02-20
KZTEGP 0.0953440 0.0012763 -1.32% 0.58% 2.07% 1.42% -5.32% 2026-02-20
KZTERN 0.0300517 0.0004600 -1.51% -0.98% 1.81% 1.65% 0.53% 2026-02-20
KZTETB 0.31182 0.00473 -1.49% -1.04% 1.72% 1.82% 23.83% 2026-02-20
KZTETH 0.000001021067 0.000000023192 -2.22% 3.60% 54.50% 53.72% 37.30% 2026-02-20
KZTEUR 0.00170389 0.00002382 -1.38% 0.19% 1.10% 1.50% -9.89% 2026-02-20
KZTFJD 0.00445226 0.00002340 -0.52% 0.45% -0.26% -0.66% -0.85% 2026-02-20
KZTGBP 0.00148759 0.00002305 -1.53% 0.59% 1.45% 1.60% -4.98% 2026-02-20
KZTGEL 0.00535922 0.00008407 -1.54% -1.16% 1.09% 0.86% -3.19% 2026-02-20
KZTGHS 0.0220205 0.0003598 -1.61% -1.05% 3.06% 6.37% -28.91% 2026-02-20
KZTGMD 0.14851 0.00227 -1.51% -1.01% 1.95% 2.05% 3.28% 2026-02-20
KZTGNF 17.5772 0.2690 -1.51% -1.02% 2.00% 1.95% 2.47% 2026-02-20
KZTGTQ 0.0153694 0.0002383 -1.53% -0.96% 1.74% 1.67% 0.06% 2026-02-20
KZTGYD 0.41932 0.00581 -1.37% -0.98% 1.81% 1.65% 0.39% 2026-02-20
KZTHKD 0.0156573 0.0002381 -1.50% -0.78% 1.98% 2.08% 1.89% 2026-02-20
KZTHNL 0.0530032 0.0008113 -1.51% -0.85% 2.13% 2.01% 4.20% 2026-02-20
KZTHTG 0.26265 0.00423 -1.58% -0.89% 1.96% 1.83% 0.99% 2026-02-20
KZTHUF 0.64651 0.00869 -1.33% 0.11% 0.00% 0.20% -15.30% 2026-02-20
KZTAFN 0.12622 0.00228 -1.77% -3.95% -3.65% -3.07% -14.17% 2026-02-20
KZTALG 0.023 0.000 -0.96% 6.96% 38.47% 27.58% 203.06% 2026-02-20
KZTALL 0.16423 0.00207 -1.24% -0.07% 1.41% 1.28% -12.23% 2026-02-20
KZTAMD 0.75434 0.01151 -1.50% -1.26% 1.09% 0.36% -4.00% 2026-02-20
KZTAOA 1.84582 0.01946 -1.04% -0.51% 2.08% 1.91% 1.56% 2026-02-20
KZTBSD 0.00200365 0.00003047 -1.50% -0.97% 1.82% 1.67% 0.54% 2026-02-20
KZTBWP 0.0265278 0.0004419 -1.64% -4.36% 0.80% -4.10% -3.09% 2026-02-20
KZTBYR 0.00574588 0.00007554 -1.30% -0.91% 0.81% -0.75% -11.72% 2026-02-20
KZTATM 0.001 0.000 -5.01% -11.32% 2.07% -17.42% 103.44% 2026-02-20
KZTAUD 0.00284052 0.00004242 -1.47% -0.49% -2.46% -3.83% -8.69% 2026-02-20
KZTAVX 0.000 0.000 -3.59% -0.02% 38.91% 37.67% 173.71% 2026-02-20
KZTAZN 0.00340586 0.00005213 -1.51% -0.98% 1.81% 1.65% 0.83% 2026-02-20
KZTBCH 0.000 0.000 0.84% 2.30% 8.68% 11.25% -41.94% 2026-02-20
KZTBDT 0.24857 0.00171 -0.68% 0.45% 3.26% 3.13% 3.08% 2026-02-19
KZTBHD 0.000755499 0.000011381 -1.48% -0.96% 1.83% 1.69% 0.60% 2026-02-20
KZTBIF 5.94222 0.09096 -1.51% -0.93% 1.97% 1.91% 2.01% 2026-02-20
KZTBNB 0.000 0.000 -2.99% -0.30% 45.50% 42.55% 6.32% 2026-02-20
KZTBND 0.00254297 0.00003669 -1.42% -0.46% 0.64% 0.33% -4.29% 2026-02-20
KZTBOB 0.0138454 0.0002306 -1.64% -1.18% 1.45% 1.45% 1.43% 2026-02-20
KZTISK 0.24677 0.00356 -1.42% -0.29% 0.57% -0.09% -10.87% 2026-02-20
KZTJMD 0.31222 0.00521 -1.64% -1.21% 0.87% -0.31% -0.10% 2026-02-20
KZTJOD 0.00142044 0.00002174 -1.51% -0.98% 1.81% 1.65% 0.48% 2026-02-20
KZTKES 0.25844 0.00396 -1.51% -0.98% 1.81% 1.65% 0.34% 2026-02-20
KZTKGS 0.17520 0.00268 -1.51% -0.98% 1.81% 1.66% 0.53% 2026-02-20
KZTKHR 8.05758 0.11955 -1.46% -0.98% 1.76% 1.98% 1.01% 2026-02-20
KZTKMF 0.83944 0.01285 -1.51% -0.27% 1.43% 1.39% -10.47% 2026-02-20
KZTILS 0.00626345 0.00012337 -1.93% 0.63% 0.35% -0.28% -11.56% 2026-02-20
KZTIQD 2.62506 0.03973 -1.49% -0.96% 1.83% 1.68% 0.63% 2026-02-20
KZTCDF 4.62896 0.07085 -1.51% -0.47% 9.41% 2.90% -18.89% 2026-02-20
KZTCLP 1.73835 0.02169 -1.23% 0.21% -0.21% -2.02% -7.49% 2026-02-20
KZTKYD 0.00170235 0.00000615 0.36% 1.07% 4.33% 3.92% 2.77% 2026-02-18
KZTLAK 42.9365 0.6749 -1.55% -1.11% 0.92% 0.77% -0.19% 2026-02-20
KZTLBP 179.43218 2.72256 -1.49% -0.97% 1.82% 1.67% 0.60% 2026-02-20
KZTLKR 0.61991 0.00969 -1.54% -0.99% 1.77% 1.50% 5.12% 2026-02-20
KZTLNK 0.000 0.000 -3.04% -0.14% 44.82% 42.27% 102.33% 2026-02-20
KZTLRD 0.36848 0.00564 -1.51% -0.77% 4.03% 5.57% -7.32% 2026-02-20
KZTLSL 0.0322829 0.0005456 -1.66% 0.03% -0.04% -1.05% -11.50% 2026-02-20
KZTLTC 0.0000369503 0.0000016623 -4.31% 0.73% 28.43% 43.95% 139.47% 2026-02-20
KZTLUN 50.09 0.77 -1.51% -25.73% 1.18% 27.07% 101.07% 2026-02-20
KZTLYD 0.0126760 0.0001898 -1.47% -0.63% 1.19% 18.76% 30.59% 2026-02-20
KZTMAD 0.0184033 0.0002221 -1.19% -0.44% 1.95% 2.46% -7.12% 2026-02-20
KZTMDL 0.0344092 0.0002521 -0.73% 1.05% 3.16% 4.30% -7.07% 2026-02-20
KZTMGA 8.57537 0.43782 -4.86% -3.78% -4.05% -5.20% -8.34% 2026-02-20
KZTMKD 0.10503 0.00108 -1.02% -0.29% 0.98% 1.71% -10.24% 2026-02-20
KZTMMK 4.19461 0.06421 -1.51% -0.98% 1.81% 1.65% 0.53% 2026-02-20
KZTMNT 7.15030 0.14199 -1.95% -1.28% 1.89% 1.91% 3.73% 2026-02-20
KZTMOP 0.0161378 0.0002429 -1.48% -0.97% 2.04% 2.06% 1.03% 2026-02-20
KZTMTC 0.019 0.000 -2.07% -9.70% 26.49% -3.25% 192.78% 2026-02-20
KZTMUR 0.09300 0.00098 -1.04% 0.21% 2.32% 2.03% 0.62% 2026-02-20
KZTMVR 0.0309733 0.0004741 -1.51% -0.98% 1.81% 1.65% 0.79% 2026-02-20
KZTMWK 3.47400 0.05248 -1.49% -0.96% 1.83% 1.67% 1.53% 2026-02-20
KZTTZS 5.16889 0.09946 -1.89% -1.74% 4.03% 6.61% 0.96% 2026-02-20
KZTUAH 0.0867306 0.0014482 -1.64% -0.43% 1.90% 3.91% 4.49% 2026-02-20
KZTUGX 7.21321 0.08232 -1.13% 0.69% 6.00% 1.02% -1.43% 2026-02-20
KZTUNI 0.001 0.000 -2.87% -1.88% 46.16% 66.41% 157.36% 2026-02-20
KZTURY 0.07775 0.00118 -1.50% -0.33% 2.99% 1.01% -9.62% 2026-02-20
KZTUSC 0.002 0.000 -1.51% -0.75% 1.72% 1.62% 1.30% 2026-02-20
KZTUSD 0.00200345 0.00003067 -1.51% -0.76% 1.74% 1.65% 1.30% 2026-02-20
KZTUST 0.002 0.000 -1.53% -0.79% 1.67% 1.52% 1.27% 2026-02-20
KZTUZS 24.4715 0.2825 -1.14% -1.59% 3.00% 3.44% -4.90% 2026-02-20
KZTVND 52.8259 0.3630 -0.68% 0.27% 2.45% 1.92% 3.90% 2026-02-19
KZTXAF 1.11695 0.04522 -3.89% -2.99% -0.85% 1.52% -10.26% 2026-02-20
KZTXLM 0.012 0.000 -3.43% 0.85% 33.40% 25.96% 103.72% 2026-02-20
KZTXMR 0.000 0.000 0.21% 5.19% 59.63% 32.69% -29.02% 2026-02-20
KZTXOF 1.11699 0.00991 -0.88% -0.08% 1.04% 1.39% -10.25% 2026-02-20
KZTXPF 0.20308 0.00337 -1.63% -0.29% 1.27% 1.29% -10.04% 2026-02-20
KZTXRP 0.00141448 0.00003208 -2.22% -1.40% 39.79% 32.02% 83.74% 2026-02-20
KZTYER 0.47782 0.00721 -1.49% -0.91% 1.84% 1.72% -2.84% 2026-02-20
KZTZAR 0.0322799 0.0005368 -1.64% 0.03% -0.04% -1.11% -11.68% 2026-02-20
KZTZIG 0.051 0.001 -1.65% -1.06% 1.47% -1.20% -3.41% 2026-02-20
KZTZMW 0.038 0.000 -0.69% 2.20% -4.66% -12.98% -32.94% 2026-02-20
KZTADA 0.007 0.000 -4.41% -3.63% 32.41% 20.40% 174.48% 2026-02-20
KZTNPR 0.29156 0.00354 -1.20% -0.58% 1.78% 2.88% 5.51% 2026-02-20
KZTNZD 0.00336906 0.00003702 -1.09% 0.80% -0.01% -1.60% -2.23% 2026-02-20
KZTOMR 0.000771327 0.000011237 -1.44% -0.92% 1.88% 1.72% 0.53% 2026-02-20
KZTPAB 0.00200405 0.00003007 -1.48% -0.95% 1.84% 1.69% 0.56% 2026-02-20
KZTPEN 0.00673072 0.00010309 -1.51% -0.81% 1.88% 1.55% -7.93% 2026-02-20
KZTPGK 0.00873903 0.00000257 -0.03% 0.64% 3.91% 4.10% 12.57% 2026-02-20
KZTPHP 0.11629 0.00176 -1.49% -1.03% -0.44% 0.15% 0.72% 2026-02-20
KZTPKR 0.56000 0.00863 -1.52% -1.03% 1.66% 1.40% 0.63% 2026-02-20
KZTPYG 12.9550 0.1960 -1.49% -2.38% -1.70% 0.13% -17.61% 2026-02-20
KZTQAR 0.00730356 0.00011037 -1.49% -0.95% 1.83% 1.39% 0.56% 2026-02-20
KZTRON 0.0086813 0.0001258 -1.43% 0.03% 1.55% 1.51% -8.08% 2026-02-20
KZTRSD 0.19998 0.00287 -1.42% -0.05% 1.49% 1.56% -10.07% 2026-02-20
KZTMYR 0.00781945 0.00013149 -1.65% -0.97% -2.00% -2.23% -11.43% 2026-02-20
KZTMZN 0.12800 0.00198 -1.52% -1.30% 1.78% 2.09% 1.52% 2026-02-20
KZTNAD 0.0322625 0.0005874 -1.79% -0.10% -0.17% -1.12% -11.63% 2026-02-20
KZTNIO 0.0737318 0.0011235 -1.50% -0.97% 1.82% 1.66% 1.09% 2026-02-20
KZTRWF 2.92641 0.03526 -1.19% -0.66% 2.26% 1.94% 5.57% 2026-02-20
KZTSCR 0.0270664 0.0009590 -3.42% -6.33% -0.61% -9.88% -5.60% 2026-02-20
KZTSDG 1.20507 0.01562 -1.28% -0.75% 2.04% 1.90% 0.98% 2026-02-20
KZTTTD 0.0135629 0.0002058 -1.49% -1.24% 1.72% 1.25% 0.63% 2026-02-20
KZTSGD 0.00254305 0.00003775 -1.46% -0.24% 0.53% 0.32% -3.80% 2026-02-20
KZTSLL 47.9999 0.8850 -1.81% -1.46% 5.30% 5.14% 4.91% 2026-02-20
KZTSOL 0.000 0.000 -3.23% -0.28% 56.94% 50.76% 103.82% 2026-02-20
KZTSOS 1.14313 0.01937 -1.67% -0.97% 1.82% 1.67% 0.99% 2026-02-20
KZTSRD 0.0771360 0.0005128 -0.66% 0.22% 2.69% 2.18% 9.45% 2026-02-19
KZTSTD 0.0421571 0.0006034 -1.41% -0.06% 1.50% 1.52% -9.31% 2026-02-20
KZTSVC 0.0175324 0.0002759 -1.55% -1.02% 1.77% 1.61% 0.65% 2026-02-20
KZTSYP 0.23144 0.00354 -1.51% -0.98% 1.78% 6.18% -99.11% 2026-02-20
KZTSZL 0.0322701 0.0005987 -1.82% 0.09% -0.33% -1.24% -11.70% 2026-02-20
KZTTHB 0.0624855 0.0009381 -1.48% -0.47% 2.26% 0.65% -6.51% 2026-02-20
KZTTJS 0.0189853 0.0001557 -0.81% -0.44% 3.35% 4.31% -12.60% 2026-02-20
KZTTMT 0.00703210 0.00008628 -1.21% -0.68% 2.11% 1.96% 0.97% 2026-02-20
KZTTND 0.00581761 0.00002111 -0.36% 0.98% 2.61% 2.30% -7.32% 2026-02-20