Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKZT 475.500 9.910 2.13% 1.17% 9.54% 10.38% 2022-07-07
EURKZT 477.844 9.809 -2.01% -1.27% 3.47% -5.11% 2022-07-05
GBPKZT 556.403 10.036 -1.77% -0.75% 2.85% -5.36% 2022-07-05
AUDKZT 316.238 5.231 -1.63% -0.46% 1.86% -0.95% 2022-07-05
NZDKZT 287.176 2.902 -1.00% 0.07% 2.52% -3.99% 2022-07-05
OMRKZT 1209.64 7.78 -0.64% 1.27% 7.76% 9.32% 2022-07-05
PABKZT 465.590 1.900 -0.41% 0.78% 7.76% 9.32% 2022-07-05
PENKZT 121.039 1.494 -1.22% -0.61% 4.38% 11.96% 2022-07-05
PGKKZT 132.114 0.562 -0.42% 0.78% 7.76% 8.92% 2022-07-05
PHPKZT 8.40415 0.08332 -0.98% 0.11% 2.95% -1.87% 2022-07-05
PKRKZT 2.25467 0.03134 -1.37% 1.26% 4.26% -16.33% 2022-07-05
PLNKZT 100.747 2.703 -2.61% -2.25% -0.04% -9.72% 2022-07-05
PYGKZT 0.0679508 0.0003304 -0.48% 1.16% 7.27% 8.13% 2022-07-05
QARKZT 127.909 0.522 -0.41% 1.24% 8.10% 10.93% 2022-07-05
RONKZT 96.7339 1.8968 -1.92% -1.22% 3.38% -5.42% 2022-07-05
RSDKZT 4.07447 0.07878 -1.90% -1.17% 3.34% -5.07% 2022-07-05
RUBKZT 7.75983 0.97830 -11.20% -13.52% 6.18% 35.44% 2022-07-05
RWFKZT 0.45894 0.00194 -0.42% 1.17% 7.55% 8.01% 2022-07-05
SARKZT 124.028 0.546 -0.44% 1.22% 7.67% 9.23% 2022-07-05
SCRKZT 33.9822 2.3588 -6.49% -5.18% 9.56% 12.98% 2022-07-05
SDGKZT 0.82376 0.00329 -0.40% 1.21% -15.14% -12.93% 2022-07-05
SEKKZT 44.3292 0.8961 -1.98% -2.15% 0.50% -10.57% 2022-07-05
SGDKZT 331.357 3.593 -1.07% -0.01% 5.66% 4.78% 2022-07-05
SLLKZT 0.0357541 0.0001459 -0.41% 2.43% 7.45% -14.58% 2022-07-05
SOLKZT 16444.6388 637.9787 -3.73% 1.35% -10.22% 12.61% 2022-07-05
SOSKZT 0.81113 0.00189 -0.23% 1.42% 7.94% 9.51% 2022-07-05
SRDKZT 20.9518 0.0864 -0.41% 0.72% 4.26% 2.71% 2022-07-05
SSPKZT 0.93778 0.01083 -1.14% -0.49% 2.20% -61.40% 2022-07-05
STDKZT 19.5130 0.3793 -1.91% -1.20% 3.42% -5.06% 2022-07-05
SVCKZT 53.2133 0.2153 -0.40% 1.24% 7.76% 9.32% 2022-07-05
SYPKZT 0.18542 0.00076 -0.41% 1.20% 7.76% 9.28% 2022-07-05
SZLKZT 28.1624 0.4437 -1.55% -1.52% 0.58% -4.92% 2022-07-05
THBKZT 12.9546 0.1403 -1.07% -0.93% 3.02% -1.93% 2022-07-05
TJSKZT 44.5541 2.9068 -6.12% 2.33% 14.97% 18.32% 2022-07-05
TMTKZT 133.407 0.544 -0.41% 1.24% 7.76% 9.32% 2022-07-05
TNDKZT 149.635 1.280 -0.85% -0.42% 4.81% -2.20% 2022-07-05
TRYKZT 27.3843 0.4409 -1.58% -0.92% 5.31% -44.14% 2022-07-05
TTDKZT 69.0510 0.1750 -0.25% 1.59% 7.78% 9.23% 2022-07-05
TWDKZT 15.6207 0.1128 -0.72% 0.90% 6.22% 2.66% 2022-07-05
TZSKZT 0.20008 0.00073 -0.36% 1.24% 7.62% 8.71% 2022-07-05
UAHKZT 15.7613 0.2212 -1.38% 1.10% 7.61% 1.03% 2022-07-05
UGXKZT 0.12548 0.00031 0.25% 2.45% 8.62% 4.62% 2022-07-05
UNIKZT 2467.6270 1.3139 -0.05% 9.35% 6.35% -74.18% 2022-07-05
URYKZT 11.65432 0.18987 -1.60% -0.66% 7.57% 19.72% 2022-07-05
USCKZT 465.2827 2.0857 -0.45% 1.16% 7.68% 9.24% 2022-07-05
FJDKZT 209.602 2.305 -1.09% -0.77% 4.84% 1.71% 2022-07-05
USTKZT 465.1058 1.8232 -0.39% 1.27% 7.72% 9.21% 2022-07-05
UZSKZT 0.0428912 0.0002149 -0.50% 0.68% 9.46% 6.73% 2022-07-05
VNDKZT 0.0199311 0.0001028 -0.51% 0.78% 6.93% 7.67% 2022-07-05
XAFKZT 0.72874 0.01409 -1.90% -1.21% 3.42% -6.02% 2022-07-05
XLMKZT 50.2744 1.6731 -3.22% -4.03% -19.84% -54.62% 2022-07-05
XMRKZT 56848.5390 1,156.7927 -1.99% 5.57% -30.55% -39.79% 2022-07-05
XOFKZT 0.74109 0.00779 -1.04% -0.77% 4.03% -4.56% 2022-07-05
XPFKZT 4.01129 0.07802 -1.91% -1.20% 3.44% -5.08% 2022-07-05
XRPKZT 151.503 0.176 0.12% -3.48% -13.01% -46.53% 2022-07-05
YERKZT 1.86288 0.00730 -0.39% 1.25% 7.75% 7.95% 2022-07-05
ZARKZT 28.1693 0.4581 -1.60% -1.46% 0.59% -4.89% 2022-07-05
ADAKZT 221.3253 6.4276 2.99% 2.67% -15.88% -63.33% 2022-07-07
AEDKZT 129.472 2.702 2.13% 3.40% 10.06% 11.65% 2022-07-07
AFNKZT 5.41510 0.11286 2.13% 3.81% 11.15% 3.47% 2022-07-07
ALGKZT 149.6113 4.2867 2.95% 4.52% -16.09% -61.59% 2022-07-07
ALLKZT 4.11974 0.09736 2.42% 1.26% 6.61% -0.28% 2022-07-07
AMDKZT 1.17378 0.03039 2.66% 3.98% 18.61% 36.31% 2022-07-07
AOAKZT 1.12662 0.02348 2.13% 2.15% 8.96% 71.56% 2022-07-07
ARSKZT 3.68989 0.02153 -0.58% -0.44% 3.31% -16.93% 2022-07-05
ATMKZT 4194.9659 105.7841 2.59% 25.47% 2.54% -25.10% 2022-07-05
AVXKZT 8400.0770 13.3064 0.16% 0.47% -25.05% -84.44% 2022-07-05
AZNKZT 275.009 1.122 -0.41% 1.24% 7.76% 9.32% 2022-07-05
BCHKZT 48426.0159 2,006.8053 -3.98% 2.86% -39.70% -77.80% 2022-07-05
BDTKZT 4.98704 0.01821 -0.36% 1.19% 5.30% -1.15% 2022-07-05
BGNKZT 244.391 4.790 -1.92% -1.23% 3.41% -5.09% 2022-07-05
BHDKZT 1235.31 4.71 -0.38% 1.24% 7.76% 9.12% 2022-07-05
BIFKZT 0.23087 0.00094 -0.41% 1.20% 7.54% 6.26% 2022-07-05
BIHKZT 244.417 4.778 -1.92% -1.23% 3.41% -5.07% 2022-07-05
BNBKZT 107365.0587 671.8850 -0.62% 2.89% -16.25% -40.21% 2022-07-05
BNDKZT 331.357 3.593 -1.07% -0.01% 5.56% 4.79% 2022-07-05
BOBKZT 68.4691 0.1785 -0.26% 1.24% 7.91% 9.80% 2022-07-05
BRLKZT 86.4429 1.2778 -1.46% -0.99% -4.08% 5.48% 2022-07-05
BSDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
BTCKZT 9517474 284,196 3.08% 2.18% -29.94% -34.72% 2022-07-05
BWPKZT 37.3404 0.5729 -1.51% -0.74% 2.64% -4.49% 2022-07-05
BYRKZT 140.445 0.573 -0.41% 1.21% 7.69% -15.60% 2022-07-05
CADKZT 357.157 6.394 -1.76% -0.04% 4.01% 4.51% 2022-07-05
CDFKZT 0.23336 0.00095 -0.41% 1.24% 7.76% 8.66% 2022-07-05
CHFKZT 480.832 5.579 -1.15% 0.07% 8.12% 4.39% 2022-07-05
CLPKZT 0.48863 0.01497 -2.97% -3.28% -7.04% -14.35% 2022-07-05
CNYKZT 69.3689 0.4693 -0.67% 1.10% 6.89% 5.52% 2022-07-05
COPKZT 0.10902 0.00240 -2.15% -3.12% -4.53% -3.35% 2022-07-05
CRCKZT 0.67863 0.00277 -0.41% 1.13% 7.21% -1.41% 2022-07-05
CUCKZT 19.3996 0.0792 -0.41% 0.78% 7.76% 9.32% 2022-07-05
CVEKZT 4.33551 0.08437 -1.91% -1.21% 3.43% -5.06% 2022-07-05
CZKKZT 19.3239 0.3923 -1.99% -1.25% 3.33% -1.68% 2022-07-05
DAIKZT 465.3758 1.9833 -0.42% 1.20% 7.73% 9.20% 2022-07-05
DJFKZT 2.62304 0.01070 -0.41% 1.24% 7.76% 9.32% 2022-07-05
DKKKZT 64.2556 1.2375 -1.89% -1.20% 3.49% -5.13% 2022-07-05
DOPKZT 8.51170 0.03942 -0.46% 0.87% 8.50% 13.74% 2022-07-05
DOTKZT 3184.6356 165.8138 -4.95% -5.20% -22.37% -53.62% 2022-07-05
DZDKZT 3.19028 0.01039 -0.32% 0.87% 6.71% 0.45% 2022-07-05
EGPKZT 24.7523 0.0614 -0.25% 1.08% 6.72% -9.10% 2022-07-05
ERNKZT 31.0393 0.1267 -0.41% 1.24% 7.76% 9.32% 2022-07-05
ETBKZT 8.95123 0.03824 -0.43% 1.12% 6.99% -7.93% 2022-07-05
ETHKZT 536690 12,307 2.35% 0.59% -33.21% -45.74% 2022-07-05
GELKZT 163.365 2.412 -1.45% 3.55% 9.84% 19.62% 2022-07-05
GHSKZT 59.3108 0.6238 -1.04% 0.59% 5.70% -17.97% 2022-07-05
GMDKZT 8.60610 0.03512 -0.41% 0.96% 7.16% 2.86% 2022-07-05
GNFKZT 0.0538815 0.0002199 -0.41% 1.27% 7.72% 23.67% 2022-07-05
GTQKZT 60.1149 0.2453 -0.41% 1.24% 7.06% 9.25% 2022-07-05
GYDKZT 2.23745 0.01032 -0.46% 1.19% 7.70% 9.04% 2022-07-05
HKDKZT 59.3365 0.2513 -0.42% 1.25% 7.74% 8.21% 2022-07-05
HNLKZT 19.1060 0.0821 -0.43% 1.19% 7.64% 6.71% 2022-07-05
HRVKZT 63.5791 1.1451 -1.77% -1.08% 3.42% -5.52% 2022-07-05
HTGKZT 4.11769 0.01680 -0.41% 0.91% 5.78% -11.05% 2022-07-05
HUFKZT 1.17348 0.03980 -3.28% -3.70% -1.69% -17.58% 2022-07-05
IDRKZT 0.0310704 0.0001685 -0.54% 0.23% 3.91% 5.53% 2022-07-05
ILSKZT 132.779 0.793 -0.59% -0.80% 1.39% 1.83% 2022-07-05
INRKZT 5.87340 0.05102 -0.86% 0.86% 5.75% 2.86% 2022-07-05
IQDKZT 0.31923 0.00130 -0.41% 1.24% 7.76% 9.28% 2022-07-05
IRRKZT 0.0110855 0.0000452 -0.41% 1.24% 7.76% 9.32% 2022-07-05
ISKKZT 3.45547 0.04135 -1.18% -0.19% 3.29% 0.56% 2022-07-05
JMDKZT 3.11640 0.00958 -0.31% 1.44% 10.19% 8.24% 2022-07-05
JODKZT 657.613 2.684 -0.41% 1.24% 7.76% 9.32% 2022-07-05
JPYKZT 3.43665 0.00268 -0.08% 1.67% 5.16% -10.76% 2022-07-05
KESKZT 3.94902 0.01780 -0.45% 1.07% 6.75% 0.00% 2022-07-05
KGSKZT 5.85648 0.02390 -0.41% 1.24% 7.76% 16.59% 2022-07-05
KHRKZT 0.11454 0.00052 -0.46% 1.07% 7.38% 9.29% 2022-07-05
KMFKZT 0.98483 0.00402 -0.41% 0.07% 4.61% -3.92% 2022-07-05
KRWKZT 0.35570 0.00506 -1.40% -0.07% 3.27% -5.06% 2022-07-05
KYDKZT 564.352 2.303 -0.41% 1.24% 7.76% 9.32% 2022-07-05
LAKKZT 0.0310663 0.0000956 -0.31% 0.23% 1.57% -30.99% 2022-07-05
LBPKZT 0.30926 0.00122 -0.39% 1.24% 7.77% 9.32% 2022-07-05
LKRKZT 1.31152 0.00932 0.72% 1.52% 9.83% -38.87% 2022-07-05
LNKKZT 2942.7197 61.3149 -2.04% 1.79% -14.59% -65.59% 2022-07-05
LRDKZT 3.08338 0.01258 -0.41% 0.78% 7.47% 23.51% 2022-07-05
LSLKZT 28.1727 0.4440 -1.55% -1.59% 0.51% -4.93% 2022-07-05
LTCKZT 23558.9 386.0 -1.61% -3.74% -15.34% -60.21% 2022-07-05
LUNKZT 0.0559 0.0049 -8.07% 10.44% 43.67% -100.00% 2022-07-05
LYDKZT 96.5033 0.4943 -0.51% 0.64% 6.25% 1.88% 2022-07-05
MADKZT 45.9556 0.6643 -1.42% 0.77% 4.96% -3.49% 2022-07-05
MDLKZT 24.4398 0.1004 -0.41% 1.24% 7.06% 3.01% 2022-07-05
MGAKZT 0.11412 0.00086 -0.75% 0.50% 5.70% 3.50% 2022-07-05
MKDKZT 7.76242 0.17594 -2.22% -1.33% 2.92% -5.51% 2022-07-05
MMKKZT 0.25167 0.00103 -0.41% 1.24% 7.76% -2.97% 2022-07-05
MNTKZT 0.14875 0.00109 -0.72% 0.98% 7.07% -1.86% 2022-07-05
MOPKZT 57.6083 0.2422 -0.42% 1.25% 7.73% 8.21% 2022-07-05
MTCKZT 239.9884 9.9833 4.34% 2.67% -12.32% -50.35% 2022-07-05
MURKZT 10.3121 0.0668 0.65% 0.45% 2.62% 3.27% 2022-07-05
MVRKZT 30.1939 0.1232 -0.41% 1.24% 7.76% 9.32% 2022-07-05
MWKKZT 0.45848 0.00135 -0.29% 0.89% 6.82% -13.76% 2022-07-05
MXNKZT 22.6938 0.3808 -1.65% -0.71% 2.84% 6.66% 2022-07-05
MYRKZT 105.385 0.598 -0.56% 0.71% 7.00% 2.79% 2022-07-05
MZNKZT 7.36693 0.03006 -0.41% 1.24% 7.76% 8.72% 2022-07-05
NADKZT 28.1972 0.4164 -1.46% -1.40% 0.71% -4.77% 2022-07-05
NGNKZT 1.12244 0.00466 -0.41% 1.20% 7.71% 8.32% 2022-07-05
NIOKZT 13.0381 0.0532 -0.41% 1.24% 7.73% 6.69% 2022-07-05
NOKKZT 46.2952 1.2852 -2.70% -1.19% 1.01% -5.44% 2022-07-05
NPRKZT 3.66635 0.03449 -0.93% 0.47% 5.40% 2.68% 2022-07-05

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.