Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKZT 471.615 1.110 -0.23% -0.15% 1.77% -7.05% -7.08% 2026-05-21
EURKZT 548.056 1.392 -0.25% -0.41% 0.46% -8.00% -5.00% 2026-05-21
GBPKZT 633.344 1.724 -0.27% -0.34% 0.93% -7.26% -7.29% 2026-05-21
AUDKZT 335.429 2.569 -0.76% -1.65% 0.96% -0.93% 2.38% 2026-05-21
NZDKZT 276.195 1.247 -0.45% -1.00% 0.88% -5.43% -8.73% 2026-05-21
OMRKZT 1225.31 1.23 0.10% 1.57% 0.59% -7.08% -7.85% 2026-05-20
PABKZT 472.630 1.715 0.36% 1.82% 0.85% -6.85% -7.68% 2026-05-20
PENKZT 138.062 0.488 0.36% 2.08% 1.19% -8.49% -0.61% 2026-05-20
PGKKZT 108.164 0.126 0.12% 1.50% -0.01% -9.19% -12.15% 2026-05-20
PHPKZT 7.66621 0.03586 0.47% 1.56% -2.03% -10.99% -16.54% 2026-05-20
PKRKZT 1.69644 0.00592 0.35% 1.83% 0.96% -6.31% -6.61% 2026-05-20
PLNKZT 129.393 0.808 0.63% 0.99% -0.93% -8.36% -5.06% 2026-05-20
PYGKZT 0.0767001 0.0002676 0.35% 1.05% 4.08% -0.76% 19.67% 2026-05-20
QARKZT 129.941 0.700 0.54% 2.05% 1.02% -6.40% -7.47% 2026-05-20
RONKZT 104.8612 0.3435 0.33% 0.12% -3.21% -10.32% -8.02% 2026-05-20
RSDKZT 4.67947 0.02401 0.52% 0.81% -0.58% -7.86% -4.99% 2026-05-20
RUBKZT 6.61061 0.00336 -0.05% 5.12% 5.72% 2.60% 4.11% 2026-05-20
RWFKZT 0.32244 0.00057 0.18% 1.60% 0.54% -7.44% -10.75% 2026-05-20
SARKZT 125.757 0.265 0.21% 1.66% 0.66% -7.04% -7.87% 2026-05-20
SCRKZT 34.5977 0.2007 0.58% 10.91% 5.79% 3.91% -3.92% 2026-05-20
SDGKZT 0.78722 0.00265 0.34% 1.79% 0.82% -6.90% -7.67% 2026-05-20
SEKKZT 50.6255 0.5638 1.13% 1.33% -1.46% -8.03% -4.67% 2026-05-20
SGDKZT 368.582 1.286 -0.35% -0.17% 1.08% -6.57% -6.66% 2026-05-21
SLLKZT 0.0196065 0.0000857 0.44% 1.77% 0.99% -10.49% -12.83% 2026-05-20
SOLKZT 40792.8 110.8 0.27% -4.71% 2.05% -35.39% -53.88% 2026-05-21
SOSKZT 0.82692 0.00292 0.35% 1.81% 0.84% -7.02% -7.69% 2026-05-20
SRDKZT 12.7546 0.0952 0.75% 2.56% 2.48% -3.72% -8.54% 2026-05-20
STDKZT 22.2153 0.1317 0.60% 0.90% -0.47% -7.75% -4.82% 2026-05-20
SVCKZT 54.0097 0.2185 0.41% 1.87% 0.89% -6.81% -7.68% 2026-05-20
SYPKZT 4.09215 0.01496 0.37% 1.82% 0.87% -10.80% 10,295.23% 2026-05-20
SZLKZT 28.7371 0.5891 2.09% 2.27% 0.43% -6.10% 0.65% 2026-05-20
THBKZT 14.5088 0.1121 0.78% 1.24% -0.90% -9.93% -6.73% 2026-05-20
TJSKZT 50.8706 0.1800 0.36% 2.14% 2.69% -7.41% 2.10% 2026-05-20
TMTKZT 134.679 0.132 0.10% 1.55% 0.58% -7.11% -7.94% 2026-05-20
TNDKZT 163.431 1.644 1.02% 0.97% 0.02% -7.06% -4.58% 2026-05-20
TRYKZT 10.3701 0.0374 0.36% 1.38% -0.71% -12.22% -21.43% 2026-05-20
TTDKZT 69.7163 0.2444 0.35% 1.90% 0.87% -6.61% -7.49% 2026-05-20
TWDKZT 14.9705 0.0965 0.65% 1.68% 0.41% -7.51% -11.84% 2026-05-20
TZSKZT 0.18112 0.00069 0.38% 1.16% 0.48% -12.19% -4.57% 2026-05-20
UAHKZT 10.6743 0.0322 0.30% 1.07% 0.79% -10.91% -13.37% 2026-05-20
UGXKZT 0.12520 0.00033 0.26% 1.39% -1.04% -10.60% -10.70% 2026-05-20
UNIKZT 1723.5 14.8 0.87% 1.18% 13.37% -39.59% -45.62% 2026-05-21
URYKZT 11.72230 0.04141 0.35% 0.32% -0.56% -9.77% -4.56% 2026-05-20
USCKZT 471.51 0.73 0.16% 0.36% 1.50% -7.03% -7.37% 2026-05-20
FJDKZT 214.453 1.369 0.64% 0.99% 0.49% -3.88% -5.07% 2026-05-20
USTKZT 471.18 1.07 -0.23% 0.32% 1.41% -7.00% -7.47% 2026-05-21
UZSKZT 0.0390843 0.0000231 0.06% 2.27% 1.15% -7.53% -1.57% 2026-05-20
VNDKZT 0.0179246 0.0000591 0.33% 1.71% 0.72% -7.09% -9.07% 2026-05-20
XAFKZT 0.83581 0.00215 0.26% 3.03% 1.83% -8.05% -3.15% 2026-05-20
XLMKZT 68.86 0.94 1.38% -7.78% -17.25% -32.39% -53.92% 2026-05-21
XMRKZT 191075.5 114.5 -0.06% 2.16% 6.73% -13.14% -5.30% 2026-05-21
XOFKZT 0.83547 0.00052 0.06% 0.48% -0.70% -7.96% -4.98% 2026-05-20
XPFKZT 4.58333 0.00957 0.21% 0.51% -0.86% -8.10% -5.19% 2026-05-20
XRPKZT 650.974 5.553 0.86% -2.92% -2.24% -30.25% -46.66% 2026-05-21
YERKZT 1.97685 0.00277 0.14% 1.59% 0.63% -7.14% -5.83% 2026-05-20
ZARKZT 28.7160 0.5070 1.80% 2.10% 0.19% -6.27% 0.55% 2026-05-20
ZIGKZT 18.03 0.03 -0.16% 0.06% -3.07% -6.65% -5.36% 2026-05-20
ZMWKZT 24.97 0.04 -0.15% 1.82% 1.38% 8.89% 32.68% 2026-05-20
ADAKZT 118.31 0.55 0.47% -4.86% 1.90% -29.94% -69.80% 2026-05-21
AEDKZT 128.314 0.105 0.08% 1.54% 0.57% -7.12% -7.94% 2026-05-20
AFNKZT 7.47611 0.08573 1.16% 2.68% 3.36% -2.65% 2.09% 2026-05-20
ALGKZT 55.75 0.29 0.52% 0.75% 17.68% -0.78% -52.07% 2026-05-21
ALLKZT 5.72383 0.00676 0.12% 0.26% -0.80% -7.19% -2.91% 2026-05-20
AMDKZT 1.27858 0.00035 -0.03% 1.54% 1.98% -3.90% -3.87% 2026-05-20
AOAKZT 0.51259 0.00062 0.12% 1.57% 0.71% -7.16% -7.57% 2026-05-20
ARSKZT 0.33713 0.00038 0.11% 0.59% -0.96% -3.57% -24.71% 2026-05-20
ATMKZT 965.4 25.5 2.71% 0.49% 12.69% -1.29% -61.94% 2026-05-21
AVXKZT 4409.9 23.0 0.52% -3.85% 0.98% -29.34% -62.60% 2026-05-21
AZNKZT 277.632 0.624 0.23% 1.68% 0.71% -6.98% -7.81% 2026-05-20
BCHKZT 178994.0 2,766.8 1.57% -12.21% -14.09% -41.08% -13.64% 2026-05-21
BDTKZT 3.83714 0.00077 0.02% 1.62% 0.46% -7.52% -8.78% 2026-05-20
BHDKZT 1251.09 2.61 0.21% 1.69% 0.74% -7.05% -7.87% 2026-05-20
BIFKZT 0.15844 0.00029 0.18% 1.61% 0.53% -7.62% -7.91% 2026-05-20
BNBKZT 308455.8 1,435.1 0.47% -2.32% 5.34% -29.72% -10.12% 2026-05-21
BNDKZT 368.888 1.588 0.43% 1.10% -0.03% -6.51% -6.69% 2026-05-20
BOBKZT 68.2382 0.3341 0.49% 1.80% 0.98% -6.87% -7.70% 2026-05-20
BRLKZT 93.4356 0.3621 0.39% -1.13% -0.99% 1.59% 3.43% 2026-05-20
BSDKZT 472.431 1.516 0.32% 1.78% 0.81% -6.89% -7.72% 2026-05-20
BTCKZT 36741146 122,637 0.33% -1.38% 3.57% -17.24% -34.21% 2026-05-21
BWPKZT 34.6907 1.3110 3.93% 0.88% -0.68% -4.03% -8.80% 2026-05-20
BYRKZT 173.263 0.266 0.15% 4.31% 4.87% 0.31% 10.76% 2026-05-20
CADKZT 342.688 1.207 -0.35% -0.04% 0.79% -7.33% -6.70% 2026-05-21
CDFKZT 0.20555 0.00036 0.17% 0.96% 2.19% -7.54% 16.60% 2026-05-20
CHFKZT 599.097 1.387 -0.23% -0.29% 0.72% -6.38% -2.83% 2026-05-21
CLPKZT 0.52137 0.00129 0.25% 2.60% -1.91% -7.50% -4.00% 2026-05-20
CNYKZT 69.3205 0.1742 -0.25% 0.13% 1.89% -4.69% -1.90% 2026-05-21
COPKZT 0.12423 0.00017 0.14% 1.23% -5.10% -7.70% 1.21% 2026-05-20
CRCKZT 1.04311 0.00260 0.25% 2.54% 1.40% 2.28% 3.30% 2026-05-20
CUCKZT 19.6769 0.0554 0.28% 1.74% 0.77% -6.93% -7.76% 2026-05-20
CVEKZT 4.94411 0.00330 0.07% 0.26% -0.94% -8.02% -5.06% 2026-05-20
CZKKZT 22.4878 0.0212 0.09% 0.45% -1.12% -8.81% -3.08% 2026-05-20
DAIKZT 471.43 0.49 -0.10% 0.35% 1.44% -7.06% -7.37% 2026-05-21
DJFKZT 2.64889 0.00449 0.17% 1.62% 0.66% -7.03% -7.86% 2026-05-20
DKKKZT 73.3364 0.2017 0.28% 0.56% -0.80% -8.05% -5.30% 2026-05-20
DOPKZT 8.02744 0.02413 0.30% 1.79% 3.08% -0.19% -7.65% 2026-05-20
DOTKZT 597.6 7.8 1.32% -4.19% 0.42% -34.09% -75.25% 2026-05-21
DZDKZT 3.54569 0.00273 0.08% 1.12% -0.02% -9.46% -8.03% 2026-05-20
EGPKZT 8.8398 0.0287 -0.32% 0.74% -1.92% -16.90% -13.84% 2026-05-20
ERNKZT 31.4610 0.0667 0.21% 1.67% 0.70% -6.99% -7.82% 2026-05-20
ETBKZT 3.02169 0.03686 1.23% 2.39% 1.49% -7.46% -20.56% 2026-05-20
ETHKZT 1009334 3,735 0.37% -4.86% -6.67% -32.96% -22.34% 2026-05-21
GELKZT 177.337 0.832 0.47% 2.27% 1.60% -5.77% -5.12% 2026-05-20
GHSKZT 40.9527 0.2076 -0.50% -0.22% -3.26% -15.22% -3.21% 2026-05-20
GMDKZT 6.37716 0.03059 0.48% 1.87% 0.93% -7.20% -9.41% 2026-05-20
GNFKZT 0.0539765 0.0002589 0.48% 2.03% 1.08% -6.93% -8.67% 2026-05-20
GTQKZT 62.0392 0.2637 0.43% 1.97% 1.18% -6.22% -6.97% 2026-05-20
GYDKZT 2.25516 0.00413 0.18% 1.69% 0.72% -6.98% -7.76% 2026-05-20
HKDKZT 60.2202 0.1266 -0.21% 0.34% 1.50% -7.63% -7.35% 2026-05-21
HNLKZT 17.7736 0.0681 0.38% 1.83% 0.77% -7.65% -9.63% 2026-05-20
HTGKZT 3.61024 0.01272 0.35% 1.58% 0.88% -6.88% -7.69% 2026-05-20
HUFKZT 1.51596 0.00394 0.26% -0.43% -0.67% -2.18% 5.61% 2026-05-20
IDRKZT 0.0266683 0.0000929 0.35% 0.58% -2.52% -12.26% -14.52% 2026-05-20
ILSKZT 161.476 0.253 0.16% 1.18% 2.99% 1.43% 11.16% 2026-05-20
INRKZT 4.87808 0.03093 0.64% 0.51% -3.07% -13.60% -18.48% 2026-05-20
IQDKZT 0.36076 0.00129 0.36% 1.82% 0.84% -6.86% -7.69% 2026-05-20
IRRKZT 0.0003579 0.0000012 0.35% 1.30% 0.47% -97.03% -97.06% 2026-05-20
ISKKZT 3.82263 0.01140 0.30% 0.74% -0.90% -5.59% -4.11% 2026-05-20
JMDKZT 2.98709 0.01057 0.36% 1.78% 0.67% -6.45% -7.37% 2026-05-20
JODKZT 666.749 2.553 0.38% 1.84% 0.87% -6.83% -7.79% 2026-05-20
JPYKZT 2.96841 0.00788 0.27% -0.28% 1.83% -8.30% -16.22% 2026-05-20
KESKZT 3.64629 0.00426 0.12% 1.45% 0.49% -7.30% -7.98% 2026-05-20
KGSKZT 5.40566 0.02070 0.38% 1.84% 0.87% -6.84% -7.66% 2026-05-20
KHRKZT 0.11742 0.00034 0.29% 1.49% 0.30% -7.22% -8.12% 2026-05-20
KMFKZT 1.11492 0.00576 0.52% 0.85% -0.58% -7.69% -4.41% 2026-05-20
KRWKZT 0.31399 0.00171 0.55% 1.02% -1.37% -10.85% -14.52% 2026-05-20
KYDKZT 563.415 3.068 -0.54% 1.16% -0.07% -7.71% -8.36% 2026-05-18
LAKKZT 0.0215745 0.0000765 0.36% 1.86% 1.57% -8.07% -8.93% 2026-05-20
LBPKZT 0.00528 0.00002 0.35% 1.81% 0.84% -6.86% -7.64% 2026-05-20
LKRKZT 1.37917 0.04564 -3.20% -4.03% -6.89% -15.77% -18.98% 2026-05-20
LNKKZT 4577.2 26.8 0.59% -4.61% 4.81% -25.96% -44.22% 2026-05-21
LRDKZT 2.58659 0.00990 0.38% 1.93% 1.23% -9.72% 1.05% 2026-05-20
LSLKZT 28.6080 0.4089 1.45% 1.81% -0.10% -6.67% 0.08% 2026-05-20
LTCKZT 25605.6 111.5 0.44% -4.37% -0.78% -34.27% -48.26% 2026-05-21
LUNKZT 0.038 0.005 14.02% 0.37% 62.43% 48.73% 5.88% 2026-05-21
LYDKZT 74.2589 0.3296 0.45% 1.19% 0.20% -20.74% -20.13% 2026-05-20
MADKZT 51.2117 0.1635 0.32% 0.72% 0.75% -8.02% -7.57% 2026-05-20
MDLKZT 27.3257 0.0690 -0.25% 0.08% -0.12% -9.85% -7.54% 2026-05-20
MGAKZT 0.11236 0.00020 0.18% 1.29% -0.56% 1.64% -1.29% 2026-05-20
MKDKZT 8.86261 0.00411 0.05% 0.20% -0.92% -8.48% -5.11% 2026-05-19
MMKKZT 0.22492 0.00125 0.56% 1.45% 0.48% -7.19% -8.02% 2026-05-19
MNTKZT 0.13208 0.00051 0.38% 1.84% 0.81% -7.33% -7.83% 2026-05-20
MOPKZT 58.5636 0.2184 0.37% 1.79% 0.83% -7.40% -7.74% 2026-05-20
MTCKZT 42.31 0.21 0.50% -7.55% -3.13% -17.03% -64.40% 2026-05-20
MURKZT 9.9710 0.0045 0.05% 0.32% -1.26% -9.11% -10.47% 2026-05-20
MVRKZT 30.5773 0.1171 0.38% 1.84% 0.87% -6.83% -7.66% 2026-05-20
MWKKZT 0.27267 0.00104 0.38% 1.84% 0.87% -6.83% -7.66% 2026-05-20
MXNKZT 27.2170 0.0842 -0.31% -0.51% 1.47% -3.34% 3.59% 2026-05-21
MYRKZT 119.074 0.694 0.59% 0.92% 0.43% -4.77% -0.02% 2026-05-20
MZNKZT 7.37136 0.03413 -0.46% 1.46% 0.04% -7.57% -7.98% 2026-05-20
NADKZT 28.6820 0.4547 1.61% 2.07% 0.16% -6.41% 0.39% 2026-05-20
NGNKZT 0.34399 0.00084 0.25% 1.60% -1.21% -1.99% 7.35% 2026-05-20
NIOKZT 12.8426 0.0460 0.36% 1.82% 0.85% -6.86% -7.68% 2026-05-20
NOKKZT 50.8460 0.1965 -0.39% -0.72% 2.44% 1.10% 1.63% 2026-05-21
NPRKZT 3.05212 0.00334 0.11% 0.61% -2.95% -13.50% -18.31% 2026-05-20