Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKZT 442.990 1.510 -0.34% -0.77% -1.42% -2.77% 2024-04-26
EURKZT 474.270 2.527 -0.53% -0.30% -2.51% -5.60% 2024-04-26
GBPKZT 554.080 1.865 -0.34% 0.35% -2.44% -2.60% 2024-04-26
AUDKZT 290.149 0.255 0.09% 1.27% -1.16% -3.18% 2024-04-26
NZDKZT 263.203 1.577 -0.60% 0.15% -2.43% -6.02% 2024-04-26
OMRKZT 1150.74 3.89 -0.34% -0.71% -1.42% -2.48% 2024-04-26
PABKZT 443.243 1.213 -0.27% -0.68% -1.37% -2.41% 2024-04-26
PENKZT 117.987 1.230 -1.03% -0.94% -3.11% -3.48% 2024-04-26
PGKKZT 114.827 0.559 -0.48% -3.85% -3.51% -10.83% 2024-04-26
PHPKZT 7.67308 0.01856 -0.24% -1.45% -3.98% -5.97% 2024-04-26
PKRKZT 1.59209 0.00268 -0.17% -0.62% -1.62% -0.71% 2024-04-26
PLNKZT 109.712 0.849 -0.77% 0.21% -2.89% 0.23% 2024-04-26
PYGKZT 0.0595266 0.0003048 -0.51% -1.31% -2.62% -4.82% 2024-04-26
QARKZT 121.680 0.234 -0.19% -0.58% -1.31% -2.48% 2024-04-26
RONKZT 95.2257 0.6047 -0.63% -0.22% -2.85% -6.21% 2024-04-26
RSDKZT 4.04638 0.02372 -0.58% -0.19% -2.65% -5.48% 2024-04-26
RUBKZT 4.82981 0.00500 -0.10% 1.52% -0.62% -12.67% 2024-04-26
RWFKZT 0.34339 0.00042 0.12% -0.40% -2.58% -16.64% 2024-04-26
SARKZT 118.111 0.400 -0.34% -0.69% -1.43% -2.46% 2024-04-26
SCRKZT 32.7002 0.7745 2.43% -0.06% 0.42% -4.78% 2024-04-26
SDGKZT 0.75596 0.01382 1.86% 1.47% 0.71% -5.92% 2024-04-26
SEKKZT 40.5284 0.3194 -0.78% -0.33% -4.50% -7.88% 2024-04-26
SGDKZT 325.369 1.676 -0.51% -0.77% -2.43% -4.70% 2024-04-26
SLLKZT 0.0196377 0.0000072 -0.04% -0.88% -0.88% -5.19% 2024-04-26
SOLKZT 63569.0650 945.6650 -1.47% -0.30% -23.53% 526.26% 2024-04-26
SOSKZT 0.77514 0.00743 -0.95% -1.32% -2.03% -3.58% 2024-04-26
SRDKZT 13.0405 0.0207 -0.16% 0.25% 0.90% 5.43% 2024-04-26
SSPKZT 0.28194 0.00036 0.13% -0.87% -0.84% -47.89% 2024-04-25
STDKZT 19.4081 0.2072 1.08% 0.60% -2.34% -5.19% 2024-04-26
SVCKZT 50.6560 0.1408 -0.28% -0.67% -1.48% -2.41% 2024-04-26
SYPKZT 0.03419 0.00004 0.13% -0.90% -1.20% -81.09% 2024-04-25
SZLKZT 23.4942 0.1118 0.48% 0.84% -0.79% -4.77% 2024-04-26
THBKZT 11.9695 0.0337 -0.28% -1.22% -3.27% -10.03% 2024-04-26
TJSKZT 40.5709 0.1682 -0.41% -0.54% -1.33% -2.99% 2024-04-26
TMTKZT 126.569 0.431 -0.34% -0.71% -1.71% -2.74% 2024-04-26
TNDKZT 140.721 0.480 -0.34% -0.35% -2.34% -6.24% 2024-04-26
TRYKZT 13.6433 0.0176 -0.13% -0.40% -2.33% -41.73% 2024-04-26
TTDKZT 65.2345 0.1716 -0.26% -0.77% -1.65% -2.83% 2024-04-26
TWDKZT 13.5912 0.0527 -0.39% -1.02% -3.50% -8.08% 2024-04-26
TZSKZT 0.17104 0.00125 -0.72% -0.98% -2.95% -11.69% 2024-04-26
UAHKZT 11.1935 0.0202 -0.18% -0.56% -2.86% -8.99% 2024-04-26
UGXKZT 0.11666 0.00024 0.21% -0.85% 0.79% -3.83% 2024-04-25
UNIKZT 3429.2556 110.2979 -3.12% 5.67% -39.94% 41.15% 2024-04-26
URYKZT 11.58953 0.02172 0.19% 0.44% -2.39% -1.04% 2024-04-25
USCKZT 443.3867 1.1089 -0.25% -0.62% -1.34% -2.38% 2024-04-26
FJDKZT 195.845 2.353 1.22% -0.12% -0.71% -3.09% 2024-04-26
USTKZT 443.4044 1.0156 -0.23% -0.67% -1.34% -2.41% 2024-04-26
UZSKZT 0.0351245 0.0002247 0.64% -0.71% -1.69% -11.76% 2024-04-25
VNDKZT 0.0175293 0.0000657 0.38% -0.72% -3.60% -9.31% 2024-04-25
XAFKZT 0.72669 0.00348 0.48% -0.39% -2.25% -4.25% 2024-04-25
XLMKZT 50.1840 0.4001 -0.79% 1.78% -19.18% 18.43% 2024-04-26
XMRKZT 53123.7540 194.0210 -0.36% 2.23% -12.44% -25.60% 2024-04-26
XOFKZT 0.72690 0.00331 0.46% -0.36% -2.65% -5.23% 2024-04-25
XPFKZT 3.98476 0.02291 0.58% -0.88% -2.76% -4.78% 2024-04-25
XRPKZT 233.450 0.179 -0.08% 4.13% -17.78% 12.94% 2024-04-26
YERKZT 1.77534 0.00265 0.15% -0.91% -1.35% -2.18% 2024-04-25
ZARKZT 23.3740 0.2943 1.28% -0.95% -1.89% -5.57% 2024-04-25
ZMWKZT 16.8839 0.1056 -0.62% -5.12% 0.13% -34.48% 2024-04-25
ADAKZT 207.4422 1.7973 -0.86% 1.62% -30.58% 14.10% 2024-04-26
AEDKZT 120.753 0.272 -0.22% -0.60% -1.34% -2.38% 2024-04-26
AFNKZT 6.16248 0.01737 0.28% -0.71% -2.48% 16.36% 2024-04-25
ALGKZT 90.5219 0.7329 0.82% 15.87% -28.32% 11.00% 2024-04-26
ALLKZT 4.71800 0.00570 -0.12% 0.48% -0.42% 3.88% 2024-04-26
AMDKZT 1.13966 0.00150 0.13% 0.41% 0.51% -3.23% 2024-04-25
AOAKZT 0.52464 0.00208 -0.40% -1.07% -2.76% -41.76% 2024-04-26
ARSKZT 0.50708 0.00164 -0.32% -1.14% -3.36% -75.27% 2024-04-26
ATMKZT 3660.9931 41.2030 -1.11% 0.04% -33.32% -25.82% 2024-04-26
AVXKZT 15723.8510 109.2390 -0.69% 1.24% -37.36% 101.49% 2024-04-26
AZNKZT 260.706 0.765 -0.29% -0.66% -1.67% -2.71% 2024-04-26
BCHKZT 213032.2480 5.6230 0.00% -1.19% -1.30% 299.08% 2024-04-26
BDTKZT 4.04148 0.00850 -0.21% -0.59% -1.53% -5.57% 2024-04-26
BGNKZT 243.680 0.150 -0.06% 0.26% -2.11% -4.97% 2024-04-26
BHDKZT 1176.47 2.60 -0.22% -0.61% -1.31% -2.35% 2024-04-26
BIFKZT 0.15475 0.00009 0.06% -0.42% -2.03% -29.64% 2024-04-26
BIHKZT 243.681 0.148 -0.06% 0.39% -2.12% -4.97% 2024-04-26
BNBKZT 268373.8200 3,482.3800 -1.28% 9.03% 2.89% 79.06% 2024-04-26
BNDKZT 326.174 0.883 -0.27% -0.57% -2.34% -4.10% 2024-04-26
BOBKZT 64.0440 0.1382 -0.22% -0.45% -2.38% -3.41% 2024-04-26
BRLKZT 86.1401 0.1058 -0.12% 1.20% -4.53% -4.35% 2024-04-25
BSDKZT 443.602 0.854 -0.19% -0.60% -1.29% -2.33% 2024-04-26
BTCKZT 28632804 34,780 -0.12% 0.51% -7.47% 112.09% 2024-04-26
BWPKZT 32.1076 0.0743 -0.23% -0.74% -2.93% -6.74% 2024-04-26
BYRKZT 135.445 0.368 -0.27% -0.67% -1.57% -24.91% 2024-04-26
CADKZT 324.550 0.869 -0.27% -0.05% -2.02% -3.18% 2024-04-26
CDFKZT 0.15961 0.00021 0.13% -0.99% -1.20% -24.01% 2024-04-25
CHFKZT 485.654 1.357 -0.28% -0.96% -2.34% -4.69% 2024-04-26
CLPKZT 0.46629 0.00216 -0.46% 1.67% 1.34% -16.55% 2024-04-26
CNYKZT 60.9890 0.2695 -0.44% -0.95% -1.55% -7.23% 2024-04-26
COPKZT 0.11182 0.00035 -0.31% -1.60% -4.32% 14.66% 2024-04-26
CRCKZT 0.88042 0.00379 -0.43% -1.14% -1.74% 3.15% 2024-04-26
CUCKZT 18.5208 0.0240 0.13% -0.90% -1.20% -2.03% 2024-04-25
CVEKZT 4.29405 0.01268 -0.29% 0.10% -2.75% -5.59% 2024-04-26
CZKKZT 18.8708 0.1014 -0.53% 0.42% -1.95% -11.64% 2024-04-26
DAIKZT 442.1707 2.2626 -0.51% -0.86% -1.60% -2.92% 2024-04-26
DJFKZT 2.48513 0.01083 -0.43% -1.01% -1.79% -2.85% 2024-04-26
DKKKZT 63.6611 0.2763 -0.43% 0.03% -2.45% -5.40% 2024-04-26
DOPKZT 7.53228 0.01761 -0.23% 0.33% -1.33% -9.75% 2024-04-26
DOTKZT 3045.3882 5.7487 -0.19% 1.88% -27.92% 12.18% 2024-04-26
DZDKZT 3.28936 0.01054 -0.32% -0.73% -1.74% -2.28% 2024-04-26
EGPKZT 9.2319 0.0478 -0.52% 0.01% -1.87% -37.09% 2024-04-26
ERNKZT 29.4483 0.1850 -0.62% -0.99% -1.71% -2.74% 2024-04-26
ETBKZT 7.70979 0.06119 -0.79% -1.41% -2.90% -8.10% 2024-04-26
ETHKZT 1383252 21,323 -1.52% 1.30% -12.33% 58.15% 2024-04-26
GELKZT 165.589 0.269 -0.16% -1.18% -1.18% -9.77% 2024-04-26
GHSKZT 32.7021 0.1266 -0.39% -1.34% -4.68% -16.48% 2024-04-26
GMDKZT 6.52190 0.02208 -0.34% -0.71% -1.54% -13.84% 2024-04-26
GNFKZT 0.0515521 0.0001340 -0.26% 1.01% -2.48% -3.44% 2024-04-26
GTQKZT 56.9882 0.1396 -0.24% -0.67% -1.28% -2.19% 2024-04-26
GYDKZT 2.11658 0.00717 -0.34% -0.90% -1.86% -1.67% 2024-04-26
HKDKZT 56.5814 0.2055 -0.36% -0.73% -1.49% -2.51% 2024-04-26
HNLKZT 17.9482 0.0405 -0.23% -0.69% -1.96% -3.08% 2024-04-26
HTGKZT 3.34536 0.00774 -0.23% -0.67% -1.26% 11.96% 2024-04-26
HUFKZT 1.20908 0.00520 -0.43% 0.38% -1.79% -9.88% 2024-04-26
IDRKZT 0.0272949 0.0001476 -0.54% -0.80% -4.13% -10.88% 2024-04-26
ILSKZT 116.541 0.853 -0.73% -0.98% -5.22% -6.82% 2024-04-26
INRKZT 5.31420 0.02206 -0.41% -0.44% -1.49% -4.36% 2024-04-26
IQDKZT 0.33834 0.00096 -0.28% -0.66% -1.53% -2.49% 2024-04-26
IRRKZT 0.0105286 0.0000359 -0.34% -0.72% -1.55% -2.64% 2024-04-26
ISKKZT 3.15745 0.02005 -0.63% -0.07% -3.15% -5.72% 2024-04-26
JMDKZT 2.83931 0.01181 -0.41% -1.15% -3.75% -5.60% 2024-04-26
JODKZT 625.162 2.042 -0.33% -0.68% -1.51% -2.44% 2024-04-26
JPYKZT 2.82337 0.03298 -1.15% -2.20% -4.93% -17.00% 2024-04-26
KESKZT 3.28628 0.00632 -0.19% -2.04% -4.21% -1.78% 2024-04-26
KGSKZT 4.98823 0.01512 -0.30% -0.49% -0.65% -3.88% 2024-04-26
KHRKZT 0.10911 0.00035 -0.32% -1.08% -2.11% -1.60% 2024-04-26
KMFKZT 0.96538 0.00329 -0.34% 0.10% -2.46% -5.40% 2024-04-26
KRWKZT 0.32194 0.00209 -0.65% -0.52% -3.80% -5.16% 2024-04-26
KYDKZT 535.542 0.693 0.13% -0.90% -1.20% -2.62% 2024-04-25
LAKKZT 0.0207603 0.0000594 -0.29% -1.04% -3.76% -21.38% 2024-04-26
LBPKZT 0.00495 0.00001 -0.23% -0.60% -1.43% -83.65% 2024-04-26
LKRKZT 1.49740 0.00091 0.06% 1.10% 0.56% 5.50% 2024-04-26
LNKKZT 6473.2623 16.4422 -0.25% 3.82% -25.25% 98.16% 2024-04-26
LRDKZT 2.29603 0.00297 0.13% -0.44% -0.99% -17.39% 2024-04-25
LSLKZT 23.3030 0.0794 -0.34% 0.00% -1.69% -5.58% 2024-04-26
LTCKZT 39094.1 1,822.8 4.89% 8.06% -7.42% -4.48% 2024-04-26
LUNKZT 0.0487 0.0002 -0.34% 21.28% -36.22% 7.29% 2024-04-26
LYDKZT 91.0934 0.0861 -0.09% -0.77% -2.27% -4.69% 2024-04-26
MADKZT 43.8794 0.0041 0.01% -0.36% -1.23% -2.83% 2024-04-26
MDLKZT 24.9433 0.0125 -0.05% 0.07% -2.64% -1.67% 2024-04-26
MGAKZT 0.09977 0.00040 -0.40% -2.37% -3.43% -3.30% 2024-04-26
MKDKZT 7.70341 0.04252 -0.55% -0.05% -3.14% -5.90% 2024-04-26
MMKKZT 0.21106 0.00059 -0.28% -0.68% -1.67% -2.71% 2024-04-26
MNTKZT 0.13087 0.00015 0.11% -0.30% -2.16% -0.02% 2024-04-25
MOPKZT 54.9667 0.1987 -0.36% -0.63% -1.45% -2.15% 2024-04-26
MTCKZT 312.7908 7.6537 -2.39% 4.16% -30.76% -32.06% 2024-04-26
MURKZT 9.5574 0.0170 -0.18% -0.36% -1.81% -5.31% 2024-04-26
MVRKZT 28.6539 0.0977 -0.34% -0.71% -1.69% -2.72% 2024-04-26
MWKKZT 0.25571 0.00040 0.16% -0.22% -2.32% -42.76% 2024-04-26
MXNKZT 25.8377 0.0006 0.00% -1.13% -5.00% 2.23% 2024-04-26
MYRKZT 92.919 0.122 -0.13% -0.34% -2.47% -8.86% 2024-04-26
MZNKZT 6.97622 0.00399 -0.06% 0.03% -1.90% -2.87% 2024-04-26
NADKZT 23.3030 0.0794 -0.34% 0.02% -1.62% -5.63% 2024-04-26
NGNKZT 0.33914 0.00758 -2.19% -12.56% 5.95% -65.65% 2024-04-26
NIOKZT 12.0443 0.0510 -0.42% -0.25% -1.89% -4.14% 2024-04-26
NOKKZT 40.1747 0.3696 -0.91% -0.90% -3.72% -6.40% 2024-04-26
NPRKZT 3.32460 0.01462 -0.44% -0.43% -1.43% -4.24% 2024-04-26

Exchange Rates