Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKZT 493.410 1.795 0.37% -0.40% -2.84% -2.76% -2.42% 2026-02-20
EURKZT 580.088 1.285 0.22% -1.13% -2.64% -2.62% 10.08% 2026-02-20
GBPKZT 663.249 1.279 0.19% -1.49% -2.88% -2.88% 4.33% 2026-02-20
AUDKZT 346.728 0.140 -0.04% -1.06% 1.28% 2.41% 7.97% 2026-02-20
NZDKZT 293.307 0.285 -0.10% -1.68% -1.05% 0.43% 1.44% 2026-02-20
OMRKZT 1280.91 11.88 0.94% -0.14% -3.25% -2.87% -1.73% 2026-02-19
PABKZT 493.199 4.939 1.01% -0.06% -3.18% -2.80% -1.72% 2026-02-19
PENKZT 147.029 1.393 0.96% -0.02% -3.11% -2.55% 8.14% 2026-02-19
PGKKZT 114.731 1.117 0.98% -0.22% -3.74% -3.68% -10.94% 2026-02-19
PHPKZT 8.49190 0.05923 0.70% 0.29% -0.94% -1.40% -1.64% 2026-02-19
PKRKZT 1.76282 0.01654 0.95% -0.12% -3.20% -2.64% -1.78% 2026-02-19
PLNKZT 137.386 0.922 0.68% -1.16% -2.16% -2.70% 9.69% 2026-02-19
PYGKZT 0.0760215 0.0007153 0.95% 1.43% -0.33% -1.64% 19.33% 2026-02-19
QARKZT 135.444 1.857 1.39% 0.31% -3.09% -2.43% -1.63% 2026-02-19
RONKZT 113.8836 0.9415 0.83% -1.06% -2.24% -2.60% 8.36% 2026-02-19
RSDKZT 4.94341 0.04465 0.91% -0.96% -2.19% -2.66% 10.74% 2026-02-19
RUBKZT 6.42516 0.06346 1.00% 0.38% -2.25% -0.28% 14.74% 2026-02-19
RWFKZT 0.33870 0.00352 1.05% -0.08% -3.32% -2.77% -6.32% 2026-02-19
SARKZT 131.465 1.278 0.98% -0.09% -3.22% -2.82% -1.75% 2026-02-19
SCRKZT 34.7519 1.8640 5.67% 5.16% -9.01% 4.37% -0.09% 2026-02-19
SDGKZT 0.81987 0.00633 0.78% -0.29% -3.42% -3.04% -2.17% 2026-02-19
SEKKZT 54.4211 0.4329 0.80% -1.87% -1.65% -1.13% 16.32% 2026-02-19
SGDKZT 388.638 1.161 0.30% -0.72% -1.78% -1.48% 3.30% 2026-02-20
SLLKZT 0.0205201 0.0002035 1.00% 0.09% -6.68% -6.32% -6.18% 2026-02-19
SOLKZT 40908.8 381.5 0.94% 5.56% -35.95% -35.21% -53.72% 2026-02-20
SOSKZT 0.86290 0.00706 0.82% -0.25% -3.36% -2.98% -2.33% 2026-02-19
SRDKZT 13.0046 0.1261 0.98% 0.09% -2.31% -1.83% -8.35% 2026-02-19
STDKZT 23.4472 0.2021 0.87% -0.95% -2.18% -2.63% 9.81% 2026-02-19
SVCKZT 56.3304 0.5579 1.00% -0.07% -3.19% -2.81% -1.79% 2026-02-19
SYPKZT 4.26896 0.04160 0.98% -0.09% -3.16% -6.95% 10,962.85% 2026-02-19
SZLKZT 30.4790 0.1098 0.36% -1.97% -1.85% -0.41% 12.30% 2026-02-19
THBKZT 15.8046 0.2002 1.28% -0.56% -3.04% -1.88% 6.29% 2026-02-19
TJSKZT 52.1576 0.3618 0.70% -0.71% -4.57% -5.07% 12.77% 2026-02-19
TMTKZT 140.499 0.996 0.71% -0.37% -3.48% -3.10% -2.16% 2026-02-19
TNDKZT 172.430 1.966 1.15% -0.50% -2.07% -1.95% 8.84% 2026-02-19
TRYKZT 11.2700 0.1069 0.96% -0.35% -4.29% -4.60% -18.56% 2026-02-19
TTDKZT 72.8187 0.7614 1.06% -0.04% -2.98% -2.45% -1.98% 2026-02-19
TWDKZT 15.6030 0.1243 0.80% -0.89% -3.33% -3.60% 1.80% 2026-02-19
TZSKZT 0.19041 0.00116 0.61% -0.30% -5.53% -7.69% -2.53% 2026-02-19
UAHKZT 11.3941 0.1309 1.16% -0.60% -3.04% -4.90% -5.21% 2026-02-19
UGXKZT 0.13750 0.00049 -0.36% -1.48% -5.97% -1.82% 0.70% 2026-02-19
UNIKZT 1665.9 0.5 0.03% 3.93% -31.62% -41.61% -64.49% 2026-02-20
URYKZT 12.79815 0.12102 0.95% -0.56% -3.44% -1.49% 10.20% 2026-02-19
USCKZT 493.10 4.97 1.02% -0.20% -2.94% -2.78% -1.73% 2026-02-19
FJDKZT 223.692 1.987 0.90% -0.90% -0.16% 0.26% 0.96% 2026-02-19
USTKZT 493.13 1.73 0.35% -0.14% -2.84% -2.66% -1.74% 2026-02-20
UZSKZT 0.0405051 0.0002611 0.65% 1.04% -4.17% -4.17% 4.32% 2026-02-19
VNDKZT 0.0189892 0.0001883 1.00% -0.10% -2.55% -1.57% -3.12% 2026-02-19
XAFKZT 0.88521 0.03023 3.54% 2.06% -0.19% -2.61% 11.00% 2026-02-19
XLMKZT 78.99 0.91 1.17% 2.23% -24.97% -22.44% -54.35% 2026-02-20
XMRKZT 163731.4 2,411.1 -1.45% -1.43% -35.88% -25.57% 42.43% 2026-02-20
XOFKZT 0.89016 0.00922 1.05% -0.70% -1.49% -1.93% 10.86% 2026-02-19
XPFKZT 4.84192 0.02745 0.57% -1.24% -2.47% -2.92% 10.13% 2026-02-19
XRPKZT 698.938 7.644 1.11% 3.74% -27.20% -25.11% -48.24% 2026-02-20
YERKZT 2.06771 0.01904 0.93% -0.16% -3.22% -2.87% 1.85% 2026-02-19
ZARKZT 30.5180 0.1063 0.35% -1.97% -1.90% -0.38% 12.58% 2026-02-19
ZIGKZT 19.28 0.21 1.12% -0.11% -3.04% -0.14% 1.66% 2026-02-19
ZMWKZT 26.23 0.18 0.71% 0.33% 2.99% 14.38% 47.82% 2026-02-19
ADAKZT 135.01 0.96 0.72% 3.32% -24.14% -20.04% -66.55% 2026-02-20
AEDKZT 133.042 0.109 0.08% -0.98% -4.07% -3.70% -2.63% 2026-02-19
AFNKZT 7.88008 0.00492 0.06% 3.71% 2.92% 2.61% 15.62% 2026-02-19
ALGKZT 44.07 0.45 1.03% 0.12% -28.63% -21.57% -66.33% 2026-02-20
ALLKZT 5.98304 0.00606 0.10% -1.68% -2.67% -2.98% 12.92% 2026-02-19
AMDKZT 1.29345 0.00070 0.05% -0.96% -3.79% -2.78% 1.74% 2026-02-19
AOAKZT 0.53188 0.00048 0.09% -0.97% -4.05% -3.67% -3.34% 2026-02-19
ARSKZT 0.34982 0.00032 0.09% -0.44% -1.41% 0.06% -26.21% 2026-02-19
ATMKZT 1123.6 1.4 -0.13% 15.65% -3.63% 14.88% -54.50% 2026-02-20
AVXKZT 4405.7 35.2 0.81% 0.27% -28.29% -29.41% -65.12% 2026-02-20
AZNKZT 287.879 0.668 0.23% -0.83% -3.93% -3.55% -2.77% 2026-02-19
BCHKZT 275931.3 548.3 0.20% 11.00% -5.12% -9.18% 68.63% 2026-02-20
BDTKZT 4.00479 0.00921 0.23% -0.75% -3.84% -3.48% -3.44% 2026-02-19
BHDKZT 1298.13 3.11 0.24% -0.83% -3.93% -3.56% -2.51% 2026-02-19
BIFKZT 0.16504 0.00038 0.23% -0.87% -4.07% -3.77% -3.89% 2026-02-19
BNBKZT 299671.8 996.0 0.33% -1.43% -33.39% -31.72% -8.95% 2026-02-20
BNDKZT 386.267 0.961 0.25% -1.20% -2.58% -2.10% 3.32% 2026-02-19
BOBKZT 70.7119 0.3067 0.44% -0.63% -3.73% -3.49% -3.48% 2026-02-19
BRLKZT 93.6446 0.3887 0.42% -1.33% -1.28% 1.82% 6.80% 2026-02-19
BSDKZT 489.172 0.912 0.19% -0.88% -3.97% -3.59% -2.52% 2026-02-19
BTCKZT 33176487 262,863 0.80% 1.34% -26.09% -25.27% -32.76% 2026-02-20
BWPKZT 37.0499 0.0773 0.21% -1.31% 1.94% 2.49% 1.69% 2026-02-19
BYRKZT 171.343 0.389 0.23% -0.30% -2.90% -0.80% 11.51% 2026-02-19
CADKZT 360.256 0.894 0.25% -0.80% -1.91% -2.58% 1.76% 2026-02-20
CDFKZT 0.21267 0.00135 0.64% -1.09% -4.76% -4.33% 21.28% 2026-02-19
CHFKZT 635.929 1.677 0.26% -1.02% -1.13% -0.63% 13.79% 2026-02-20
CLPKZT 0.57085 0.00448 0.79% -1.14% -0.51% 1.28% 8.20% 2026-02-19
CNYKZT 71.4836 0.2457 0.34% -0.23% -2.14% -1.71% 3.08% 2026-02-20
COPKZT 0.13375 0.00113 0.85% -0.48% -3.45% -0.63% 9.24% 2026-02-19
CRCKZT 1.02436 0.01183 1.17% 2.19% -1.98% 0.44% 2.72% 2026-02-19
CUCKZT 20.5215 0.1773 0.87% -0.20% -3.31% -2.93% -1.86% 2026-02-19
CVEKZT 5.24880 0.04627 0.89% -0.47% -2.05% -2.35% 11.16% 2026-02-19
CZKKZT 23.9204 0.1970 0.83% -0.97% -2.01% -3.00% 14.91% 2026-02-19
DAIKZT 493.27 1.90 0.39% -0.17% -2.86% -2.76% -1.69% 2026-02-20
DJFKZT 2.76109 0.01929 0.70% -0.37% -3.48% -3.10% -2.29% 2026-02-19
DKKKZT 77.5282 0.5260 0.68% -1.13% -2.37% -2.79% 10.55% 2026-02-19
DOPKZT 7.96289 0.02757 0.35% 1.16% -0.89% -0.99% -1.62% 2026-02-19
DOTKZT 635.3 2.5 0.40% 0.24% -34.10% -29.94% -74.91% 2026-02-20
DZDKZT 3.78420 0.02827 0.75% -0.62% -3.34% -3.37% 1.34% 2026-02-19
EGPKZT 10.3439 0.0646 -0.62% -1.97% -3.71% -2.76% 4.26% 2026-02-19
ERNKZT 32.8020 0.2513 0.77% -0.30% -3.41% -3.03% -1.95% 2026-02-19
ETBKZT 3.19047 0.05296 1.69% 0.65% -2.26% -2.29% -19.96% 2026-02-19
ETHKZT 962017 4,401 0.46% -0.06% -35.52% -36.10% -30.03% 2026-02-20
GELKZT 184.088 1.697 0.93% 0.05% -2.64% -2.19% 2.01% 2026-02-19
GHSKZT 44.7999 0.3925 0.88% -0.15% -4.90% -7.26% 38.59% 2026-02-19
GMDKZT 6.64452 0.05532 0.84% -0.23% -3.44% -3.30% -4.47% 2026-02-19
GNFKZT 0.0561378 0.0004861 0.87% -0.15% -3.52% -3.21% -3.67% 2026-02-19
GTQKZT 64.2278 0.5943 0.93% -0.18% -3.32% -2.91% -1.39% 2026-02-19
GYDKZT 2.35320 0.02038 0.87% -0.20% -3.45% -2.93% -1.81% 2026-02-19
HKDKZT 63.1427 0.2312 0.37% -0.15% -3.10% -3.15% -2.15% 2026-02-20
HNLKZT 18.6313 0.1730 0.94% -0.23% -3.54% -3.20% -5.27% 2026-02-19
HTGKZT 3.75843 0.03835 1.03% -0.25% -3.38% -3.06% -2.34% 2026-02-19
HUFKZT 1.52582 0.00869 0.57% -1.25% -0.83% -1.55% 17.38% 2026-02-19
IDRKZT 0.0291359 0.0002841 0.98% -0.83% -3.07% -4.14% -5.05% 2026-02-19
ILSKZT 157.088 0.724 0.46% -2.16% -2.58% -1.33% 10.97% 2026-02-19
INRKZT 5.40578 0.02873 0.53% -0.61% -3.53% -4.25% -6.41% 2026-02-19
IQDKZT 0.37602 0.00330 0.89% -0.18% -3.30% -2.92% -1.92% 2026-02-19
IRRKZT 0.0003784 0.0000038 -0.98% -6.57% -21.33% -96.86% -96.82% 2026-02-18
ISKKZT 4.00057 0.03065 0.77% -0.85% -1.40% -1.19% 11.89% 2026-02-19
JMDKZT 3.16089 0.02720 0.87% 0.05% -2.41% -1.01% -1.19% 2026-02-19
JODKZT 695.035 6.375 0.93% -0.15% -3.26% -2.88% -1.74% 2026-02-19
JPYKZT 3.17950 0.00812 0.26% -1.74% -1.04% -1.78% -5.18% 2026-02-20
KESKZT 3.82101 0.03605 0.95% -0.12% -3.24% -2.86% -1.63% 2026-02-19
KGSKZT 5.63648 0.05317 0.95% -0.12% -3.24% -2.86% -1.78% 2026-02-19
KHRKZT 0.12265 0.00110 0.91% 0.03% -3.16% -3.09% -2.09% 2026-02-19
KMFKZT 1.18245 0.01248 1.07% -0.74% -1.63% -2.10% 11.36% 2026-02-19
KRWKZT 0.33972 0.00123 0.36% -0.45% -1.72% -3.55% -2.45% 2026-02-19
KYDKZT 587.423 2.129 -0.36% -1.06% -4.15% -3.77% -2.70% 2026-02-18
LAKKZT 0.0230060 0.0002157 0.95% -0.02% -2.34% -1.97% -1.02% 2026-02-19
LBPKZT 0.00550 0.00005 0.95% -0.18% -3.30% -2.92% -1.90% 2026-02-19
LKRKZT 1.59369 0.01463 0.93% -0.09% -3.13% -2.67% -5.76% 2026-02-19
LNKKZT 4235.7 22.5 0.53% 1.94% -31.19% -31.49% -53.85% 2026-02-20
LRDKZT 2.67220 0.02650 1.00% -0.62% -5.61% -6.73% 6.23% 2026-02-19
LSLKZT 30.5538 0.1498 0.49% -1.82% -1.82% -0.32% 12.78% 2026-02-19
LTCKZT 26172.7 274.5 1.06% -0.33% -23.14% -32.82% -60.04% 2026-02-20
LUNKZT 0.015 0.000 1.00% -0.07% -26.76% -41.69% -57.89% 2026-02-19
LYDKZT 77.8982 0.5390 0.70% -0.65% -16.90% -16.85% -24.25% 2026-02-19
MADKZT 53.7704 0.4704 0.88% -0.50% -2.77% -3.42% 7.02% 2026-02-19
MDLKZT 28.9407 0.1051 -0.36% -1.65% -3.36% -4.52% 6.92% 2026-02-19
MGAKZT 0.11328 0.00107 0.95% 1.36% 1.15% 2.47% 6.76% 2026-02-19
MKDKZT 9.35992 0.03123 -0.33% -1.40% -2.64% -3.35% 9.52% 2026-02-18
MMKKZT 0.23554 0.00234 1.00% -0.07% -3.19% -2.81% -1.73% 2026-02-19
MNTKZT 0.13756 0.00075 0.55% -0.52% -3.76% -3.49% -5.16% 2026-02-19
MOPKZT 61.2266 0.5958 0.98% -0.06% -3.41% -3.19% -2.20% 2026-02-19
MTCKZT 52.32 0.26 -0.50% 19.13% -24.64% 2.61% -65.37% 2026-02-19
MURKZT 10.6742 0.0599 0.56% -1.20% -3.02% -2.70% -1.46% 2026-02-19
MVRKZT 32.0227 0.4406 1.40% 0.32% -2.81% -2.43% -1.60% 2026-02-19
MWKKZT 0.28445 0.00282 1.00% -0.07% -3.19% -2.81% -2.68% 2026-02-19
MXNKZT 28.5443 0.0537 0.19% -0.52% -1.14% 1.37% 15.58% 2026-02-20
MYRKZT 126.174 0.979 0.78% 0.10% 0.44% 0.91% 11.67% 2026-02-19
MZNKZT 7.75515 0.07811 1.02% -0.07% -2.70% -2.76% -2.26% 2026-02-19
NADKZT 30.5328 0.0841 0.28% -1.87% -1.82% -0.38% 12.71% 2026-02-19
NGNKZT 0.36730 0.00293 0.80% 0.60% 2.35% 4.65% 10.37% 2026-02-19
NIOKZT 13.3946 0.1266 0.95% -0.12% -3.24% -2.85% -2.31% 2026-02-19
NOKKZT 51.4850 0.0636 0.12% -0.68% 1.26% 2.37% 13.81% 2026-02-20
NPRKZT 3.38358 0.01801 0.54% -0.49% -3.38% -4.11% -6.20% 2026-02-19