Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDKZT
524.230
0.330
0.06%
0.91%
1.95%
-0.07%
10.83%
2025-07-14
EURKZT
611.417
0.917
-0.15%
0.28%
2.85%
12.52%
18.61%
2025-07-14
GBPKZT
703.715
2.906
-0.41%
-0.58%
0.81%
7.15%
14.72%
2025-07-14
AUDKZT
343.000
1.417
-0.41%
1.48%
2.25%
5.64%
7.24%
2025-07-14
NZDKZT
312.889
1.650
-0.52%
0.26%
0.25%
6.64%
8.87%
2025-07-14
OMRKZT
1361.36
0.44
-0.03%
0.83%
2.42%
-0.09%
10.72%
2025-07-14
PABKZT
523.915
0.015
0.00%
0.85%
2.44%
-0.13%
10.66%
2025-07-14
PENKZT
147.787
0.396
0.27%
0.95%
4.30%
5.75%
17.38%
2025-07-14
PGKKZT
127.061
0.328
0.26%
1.03%
3.73%
-1.61%
4.85%
2025-07-14
PHPKZT
9.24881
0.02671
-0.29%
0.49%
0.71%
2.41%
14.13%
2025-07-14
PKRKZT
1.84146
0.00083
-0.05%
0.59%
1.66%
-2.28%
8.12%
2025-07-14
PLNKZT
143.676
0.061
-0.04%
-0.49%
3.48%
13.13%
18.32%
2025-07-14
PYGKZT
0.0676553
0.0000291
0.04%
3.79%
5.55%
0.75%
7.59%
2025-07-14
QARKZT
143.968
0.253
0.18%
1.01%
2.60%
0.02%
10.87%
2025-07-14
RONKZT
120.3790
0.1853
-0.15%
-0.48%
2.12%
10.26%
15.79%
2025-07-14
RSDKZT
5.21689
0.01160
-0.22%
-0.08%
3.22%
12.38%
18.26%
2025-07-14
RUBKZT
6.78796
0.06785
1.01%
2.90%
6.18%
46.86%
26.00%
2025-07-14
RWFKZT
0.36550
0.00134
0.37%
1.14%
1.49%
-4.60%
0.99%
2025-07-14
SARKZT
139.743
0.057
0.04%
0.88%
2.50%
0.06%
10.72%
2025-07-14
SCRKZT
36.4010
0.7635
-2.05%
-1.12%
6.26%
-1.11%
9.41%
2025-07-14
SDGKZT
0.87281
0.00025
0.03%
0.89%
2.46%
-0.37%
10.40%
2025-07-14
SEKKZT
54.5252
0.3192
-0.58%
0.22%
0.71%
14.99%
20.71%
2025-07-14
SGDKZT
409.063
0.170
-0.04%
0.71%
1.91%
6.49%
16.20%
2025-07-14
SLLKZT
0.0226649
0.0005210
-2.25%
-1.94%
-0.76%
-1.16%
7.73%
2025-07-14
SOLKZT
85360.2
9.3
-0.01%
10.36%
10.29%
-13.90%
13.00%
2025-07-14
SOSKZT
0.91710
0.00039
0.04%
0.89%
2.48%
-0.70%
10.04%
2025-07-14
SRDKZT
13.9858
0.0122
0.09%
1.99%
1.40%
-5.51%
-11.99%
2025-07-14
SSPKZT
0.11569
0.00118
1.03%
0.70%
2.58%
-14.37%
-62.22%
2025-07-11
STDKZT
24.7125
0.0336
-0.14%
-0.01%
3.23%
12.61%
17.26%
2025-07-14
SVCKZT
59.8999
0.0584
0.10%
0.94%
2.53%
-0.09%
10.72%
2025-07-14
SYPKZT
0.04028
0.00036
0.89%
0.85%
2.61%
-0.13%
10.41%
2025-07-11
SZLKZT
29.2647
0.0394
0.13%
-0.99%
1.89%
4.98%
11.25%
2025-07-14
THBKZT
16.1335
0.0163
-0.10%
0.59%
2.14%
5.58%
23.07%
2025-07-14
TJSKZT
54.2847
0.0788
0.15%
0.68%
7.57%
12.27%
22.11%
2025-07-14
TMTKZT
149.323
0.384
-0.26%
0.59%
2.17%
-0.53%
10.24%
2025-07-14
TNDKZT
180.920
0.109
0.06%
-0.57%
3.06%
9.97%
18.50%
2025-07-14
TRYKZT
13.0465
0.0006
0.00%
0.07%
0.31%
-12.12%
-8.92%
2025-07-14
TTDKZT
77.2169
0.0331
0.04%
0.75%
2.39%
-0.41%
10.71%
2025-07-14
TWDKZT
17.8450
0.0711
-0.40%
-0.67%
3.14%
11.59%
22.64%
2025-07-14
TZSKZT
0.20222
0.00072
0.36%
2.77%
2.21%
-6.52%
14.30%
2025-07-14
UAHKZT
12.5328
0.0143
0.11%
0.72%
1.57%
0.46%
8.43%
2025-07-14
UGXKZT
0.14625
0.00006
0.04%
0.96%
2.52%
2.39%
14.29%
2025-07-14
UNIKZT
4773.7
215.3
4.72%
24.38%
25.00%
-31.13%
17.59%
2025-07-14
URYKZT
12.89596
0.00630
0.05%
-0.37%
3.66%
7.33%
9.19%
2025-07-14
USCKZT
524.12
0.22
0.04%
0.89%
1.93%
-0.09%
10.82%
2025-07-14
FJDKZT
233.610
0.018
0.01%
0.72%
2.31%
3.76%
9.59%
2025-07-14
USTKZT
524.17
0.13
0.03%
0.90%
1.90%
0.12%
10.75%
2025-07-14
UZSKZT
0.0412530
0.0002766
-0.67%
0.11%
2.48%
1.44%
10.41%
2025-07-14
VNDKZT
0.0200620
0.0000004
0.00%
1.10%
2.13%
-2.56%
7.69%
2025-07-14
XAFKZT
0.93442
0.00511
0.55%
2.10%
6.14%
14.04%
18.71%
2025-07-14
XLMKZT
233.99
45.60
24.20%
81.31%
74.05%
34.57%
372.68%
2025-07-14
XMRKZT
179454.8
6,693.5
3.87%
9.41%
8.21%
77.50%
137.19%
2025-07-14
XOFKZT
0.93426
0.00081
0.09%
-0.09%
5.17%
11.62%
19.05%
2025-07-14
XPFKZT
5.10740
0.01807
-0.35%
-0.08%
4.06%
11.87%
18.70%
2025-07-14
XRPKZT
1537.085
104.580
7.30%
30.20%
33.85%
41.27%
505.38%
2025-07-14
YERKZT
2.17226
0.00290
0.13%
1.24%
3.50%
3.13%
14.35%
2025-07-14
ZARKZT
29.2792
0.0478
0.16%
-1.33%
1.65%
5.21%
11.01%
2025-07-14
ZIGKZT
19.53
0.01
0.07%
1.36%
3.17%
-3.94%
-43.38%
2025-07-14
ZMWKZT
22.60
0.28
1.24%
5.38%
9.43%
20.63%
20.86%
2025-07-14
ADAKZT
384.15
11.94
3.21%
27.39%
18.58%
-13.05%
82.93%
2025-07-14
AEDKZT
142.656
0.017
0.01%
0.87%
2.45%
-0.12%
10.69%
2025-07-14
AFNKZT
7.57317
0.00565
0.07%
1.86%
3.30%
1.56%
13.31%
2025-07-14
ALGKZT
147.07
32.56
28.43%
60.53%
59.57%
-17.56%
96.54%
2025-07-14
ALLKZT
6.25134
0.00605
-0.10%
0.09%
3.55%
12.97%
21.61%
2025-07-14
AMDKZT
1.36523
0.00059
0.04%
1.05%
2.36%
2.94%
11.90%
2025-07-14
AOAKZT
0.57054
0.00024
0.04%
1.26%
2.77%
0.34%
6.34%
2025-07-14
ARSKZT
0.41570
0.00019
0.05%
-0.64%
-3.73%
-18.30%
-19.27%
2025-07-14
ATMKZT
2386.5
48.9
-2.01%
13.52%
11.81%
-26.31%
-22.12%
2025-07-14
AVXKZT
11169.0
349.8
3.23%
19.39%
13.96%
-40.08%
-14.91%
2025-07-14
AZNKZT
308.221
0.044
0.01%
0.86%
2.45%
-0.41%
10.69%
2025-07-14
BCHKZT
263799.2
14,627.4
-5.25%
2.45%
10.49%
15.89%
39.50%
2025-07-14
BDTKZT
4.33037
0.02198
0.51%
2.27%
3.65%
-1.77%
7.25%
2025-07-14
BGNKZT
312.933
0.161
-0.05%
0.04%
3.37%
12.71%
18.52%
2025-07-14
BHDKZT
1389.85
0.16
0.01%
0.85%
2.48%
-0.09%
10.67%
2025-07-14
BIFKZT
0.17587
0.00004
0.02%
0.86%
2.38%
-0.86%
6.79%
2025-07-14
BNBKZT
361234.0
455.5
0.13%
5.31%
7.96%
-1.34%
31.00%
2025-07-14
BNDKZT
408.706
0.495
-0.12%
0.26%
2.21%
6.36%
15.75%
2025-07-14
BOBKZT
75.6406
0.0963
0.13%
0.61%
2.42%
-0.01%
10.40%
2025-07-14
BRLKZT
93.8637
0.3883
-0.41%
-2.03%
1.61%
10.65%
7.66%
2025-07-14
BSDKZT
523.780
0.120
-0.02%
0.83%
2.41%
-0.16%
10.47%
2025-07-14
BTCKZT
62975114
1,377,046
2.24%
11.91%
14.66%
28.65%
105.71%
2025-07-14
BWPKZT
39.2649
0.3731
0.96%
0.18%
2.50%
4.54%
11.48%
2025-07-11
BYRKZT
160.179
0.093
0.06%
0.91%
2.49%
-0.27%
10.54%
2025-07-14
CADKZT
382.455
0.345
-0.09%
0.60%
0.94%
4.82%
10.59%
2025-07-14
CDFKZT
0.17994
0.00159
0.89%
0.84%
2.40%
-2.02%
7.91%
2025-07-11
CHFKZT
656.808
1.134
-0.17%
0.79%
3.95%
13.61%
24.35%
2025-07-14
CLPKZT
0.54844
0.00113
0.21%
-1.82%
-0.26%
3.96%
4.90%
2025-07-14
CNYKZT
73.0830
0.0420
0.06%
0.94%
2.08%
2.22%
12.39%
2025-07-14
COPKZT
0.13109
0.00008
0.06%
0.95%
6.77%
10.09%
8.78%
2025-07-14
CRCKZT
1.03908
0.00114
0.11%
1.02%
2.41%
0.35%
14.55%
2025-07-14
CUCKZT
21.8292
0.1933
0.89%
0.85%
2.61%
-0.13%
10.44%
2025-07-11
CVEKZT
5.54871
0.01929
0.35%
0.33%
3.97%
12.83%
19.05%
2025-07-14
CZKKZT
24.8769
0.0101
0.04%
0.09%
4.06%
15.36%
22.00%
2025-07-14
DAIKZT
524.20
0.34
0.06%
0.92%
5.08%
-0.09%
10.86%
2025-07-14
DJFKZT
2.94741
0.00547
0.19%
1.04%
2.62%
-0.22%
10.68%
2025-07-14
DKKKZT
82.2321
0.1431
0.17%
0.24%
3.53%
12.85%
18.82%
2025-07-14
DOPKZT
8.72423
0.03601
0.41%
0.49%
0.74%
1.26%
8.76%
2025-07-14
DOTKZT
2076.7
26.0
1.27%
18.66%
5.11%
-40.15%
-32.26%
2025-07-14
DZDKZT
4.04120
0.00400
0.10%
0.64%
2.70%
4.25%
14.73%
2025-07-14
EGPKZT
10.6130
0.0270
0.26%
0.83%
2.92%
2.75%
7.27%
2025-07-14
ERNKZT
34.9850
0.0583
0.17%
1.02%
2.61%
0.03%
10.85%
2025-07-14
ETBKZT
3.80957
0.05192
1.38%
1.77%
2.35%
-7.34%
-53.58%
2025-07-14
ETHKZT
1575567
26,022
1.68%
19.29%
20.57%
-9.83%
-4.52%
2025-07-14
GELKZT
193.282
0.161
0.08%
1.09%
3.09%
3.72%
11.22%
2025-07-14
GHSKZT
50.4327
0.0637
-0.13%
0.45%
1.20%
41.32%
63.85%
2025-07-14
GMDKZT
7.20749
0.00859
0.12%
0.90%
2.52%
-0.87%
5.13%
2025-07-14
GNFKZT
0.0604340
0.0000490
0.08%
0.90%
2.39%
-0.90%
9.73%
2025-07-14
GTQKZT
68.2993
0.1009
0.15%
1.06%
2.63%
0.31%
12.00%
2025-07-14
GYDKZT
2.50430
0.01265
0.51%
0.70%
2.48%
-0.13%
10.35%
2025-07-11
HKDKZT
66.7678
0.0273
0.04%
0.89%
1.93%
-1.15%
10.20%
2025-07-14
HNLKZT
20.0568
0.0296
0.15%
0.87%
2.35%
-3.21%
4.77%
2025-07-14
HTGKZT
3.99737
0.00575
0.14%
0.66%
2.54%
-0.80%
11.43%
2025-07-14
HUFKZT
1.53259
0.00146
-0.10%
-0.21%
3.85%
16.03%
16.29%
2025-07-14
IDRKZT
0.0322341
0.0000476
-0.15%
0.44%
2.21%
-0.05%
9.70%
2025-07-14
ILSKZT
155.621
1.787
-1.14%
-0.11%
8.34%
7.91%
18.23%
2025-07-14
INRKZT
6.09843
0.00537
-0.09%
0.63%
2.05%
-0.52%
7.59%
2025-07-14
IQDKZT
0.40032
0.00039
0.10%
0.95%
2.53%
-0.11%
10.78%
2025-07-14
IRRKZT
0.0124731
0.0001391
1.13%
0.85%
2.61%
-0.14%
10.43%
2025-07-11
ISKKZT
4.30356
0.00224
0.05%
0.18%
4.59%
14.02%
24.45%
2025-07-14
JMDKZT
3.27333
0.00324
0.10%
0.57%
2.47%
-3.47%
8.24%
2025-07-14
JODKZT
739.563
0.635
0.09%
0.94%
2.38%
0.01%
10.72%
2025-07-14
JPYKZT
3.55351
0.00083
-0.02%
-0.23%
0.05%
6.59%
18.82%
2025-07-14
KESKZT
4.05824
0.00329
0.08%
0.93%
2.52%
-0.32%
10.59%
2025-07-14
KGSKZT
5.99594
0.00696
0.12%
0.97%
2.52%
-0.57%
8.04%
2025-07-14
KHRKZT
0.13078
0.00007
0.05%
1.13%
2.54%
0.15%
13.16%
2025-07-14
KMFKZT
1.24453
0.00245
0.20%
0.65%
3.32%
12.44%
19.17%
2025-07-14
KRWKZT
0.37937
0.00050
-0.13%
-0.50%
0.52%
6.90%
10.20%
2025-07-14
KYDKZT
630.256
5.582
0.89%
0.85%
2.61%
-0.13%
10.27%
2025-07-11
LAKKZT
0.0243260
0.0000185
0.08%
0.91%
2.62%
0.64%
13.77%
2025-07-14
LBPKZT
0.00585
0.00000
0.08%
0.93%
2.51%
-0.17%
10.52%
2025-07-14
LKRKZT
1.74256
0.00006
0.00%
0.61%
1.89%
-2.61%
11.35%
2025-07-14
LNKKZT
8283.7
266.3
3.32%
18.70%
18.98%
-20.73%
21.31%
2025-07-14
LRDKZT
2.61297
0.02314
0.89%
0.85%
2.36%
-8.10%
7.41%
2025-07-11
LSLKZT
29.2781
0.0823
0.28%
-0.95%
1.75%
5.10%
11.25%
2025-07-14
LTCKZT
49922.4
534.4
1.08%
11.60%
12.01%
-7.35%
45.58%
2025-07-14
LUNKZT
0.031
0.005
-14.25%
-14.25%
0.48%
-45.50%
-16.89%
2025-07-14
LYDKZT
96.7360
0.4842
-0.50%
0.30%
3.34%
-9.58%
-1.04%
2025-07-14
MADKZT
58.1904
0.0400
0.07%
0.61%
3.52%
12.22%
20.64%
2025-07-14
MDLKZT
31.1258
0.0854
0.28%
0.93%
3.46%
8.47%
16.00%
2025-07-14
MGAKZT
0.11841
0.00009
0.08%
1.86%
3.82%
5.91%
12.68%
2025-07-14
MKDKZT
9.95048
0.00836
0.08%
0.28%
4.52%
11.78%
18.91%
2025-07-14
MMKKZT
0.25051
0.00028
0.11%
0.97%
2.73%
-0.02%
10.56%
2025-07-14
MNTKZT
0.14618
0.00013
0.09%
0.88%
2.30%
-4.70%
5.02%
2025-07-14
MOPKZT
64.8238
0.0729
0.11%
0.96%
2.63%
-1.10%
10.11%
2025-07-14
MTCKZT
120.22
0.32
0.26%
25.39%
17.08%
-49.07%
-53.43%
2025-07-14
MURKZT
11.5421
0.0176
0.15%
-0.13%
2.12%
2.97%
13.81%
2025-07-14
MVRKZT
33.9020
0.0146
0.04%
0.89%
2.48%
-0.35%
10.43%
2025-07-14
MWKKZT
0.30233
0.00014
0.04%
0.91%
2.48%
-0.09%
10.72%
2025-07-14
MXNKZT
27.9750
0.1424
-0.51%
0.39%
2.88%
11.18%
4.85%
2025-07-14
MYRKZT
123.253
0.055
0.04%
0.15%
1.72%
5.06%
21.58%
2025-07-14
MZNKZT
8.20371
0.00624
0.08%
0.93%
2.51%
-0.07%
10.68%
2025-07-14
NADKZT
29.2603
0.0566
0.19%
-0.99%
1.69%
5.03%
11.18%
2025-07-14
NGNKZT
0.34301
0.00026
0.08%
1.02%
3.29%
0.96%
15.95%
2025-07-14
NIOKZT
14.2618
0.0254
0.18%
1.03%
2.62%
-0.50%
10.73%
2025-07-14
NOKKZT
51.6723
0.1425
-0.28%
0.51%
-0.37%
12.13%
18.02%
2025-07-14
NPRKZT
3.81257
0.00344
-0.09%
0.28%
2.10%
-0.45%
7.46%
2025-07-14
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.