Hersha Hospitality - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.69 0.09 1.36% 32.74% 2025-06-16
American Assets 20.19 -0.30 -1.46% -6.74% 2025-06-13
Alexander Baldwin 17.86 -0.34 -1.87% 8.18% 2025-06-13
Apple Hospitality 11.41 -0.19 -1.64% -20.98% 2025-06-13
Veris Residential 14.92 -0.36 -2.36% -1.26% 2025-06-13
CT Real Estate 16.00 -0.21 -1.30% 18.61% 2025-06-13
DiamondRock Hospitality 7.48 -0.26 -3.36% -8.89% 2025-06-13
EastGroup Properties 170.99 -1.06 -0.62% 3.09% 2025-06-13
Equinix 892.64 -3.78 -0.42% 16.49% 2025-06-13
Finbar 0.71 -0.01 -1.39% -16.47% 2025-06-16
Gaming And Leisure Properties 46.20 -1.21 -2.55% 6.43% 2025-06-13
Hyatt Hotels 130.56 -2.50 -1.88% -11.47% 2025-06-13
Hilton Worldwide 243.82 -6.46 -2.58% 15.16% 2025-06-13
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Hospitality Properties 2.35 -0.07 -2.89% -52.33% 2025-06-13
Invitation Homes 33.51 -0.21 -0.62% -4.34% 2025-06-13
Lamda Development 6.33 -0.04 -0.63% -2.62% 2025-06-13
Lifestyle Communities 6.84 -0.03 -0.44% -42.86% 2025-06-16
LPS Brasil Consultoria de imoveis 1.65 -0.03 -1.79% -12.70% 2025-06-13
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
Lexington Realty 8.55 -0.11 -1.27% -2.84% 2025-06-13
Marriott International 254.99 -8.24 -3.13% 6.60% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
National Health Investors 70.93 -0.68 -0.95% 6.76% 2025-06-13
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
Octodec Investments 1,015.00 -5.00 -0.49% 8.32% 2025-06-13
Pebblebrook Hotel 8.96 -0.40 -4.27% -35.49% 2025-06-13
Ryman Hospitality Properties 94.93 -3.22 -3.28% -3.95% 2025-06-13
RLJ Lodging 7.05 -0.22 -3.03% -26.33% 2025-06-13
Sunstone Hotel Investors 8.49 -0.37 -4.18% -14.76% 2025-06-13
Tanger Factory Outlet Centers 29.68 -0.38 -1.26% 9.72% 2025-06-13
GK Salmolet Pao 1,184.00 -4.00 -0.34% -60.92% 2025-06-16
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
Servcorp 5.55 -0.05 -0.89% 36.03% 2025-06-16
Transcorp Hotels 132.80 0 0% 32.83% 2025-06-13
Urban Edge Properties 18.34 -0.45 -2.39% 2.29% 2025-06-13
Vici Properties 32.10 -0.50 -1.52% 13.65% 2025-06-13

Harga Hari Tahun Tanggal
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13