Harga Hari Tahun Tanggal
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
AAT American Assets 21.98 0.34 1.57% 25.31% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AHH Armada Hoffler Properties 10.45 0.23 2.20% -8.46% 2024-03-28
AHT Ashford Hospitality 1.35 0.03 1.89% -56.05% 2024-03-28
ALEX Alexander Baldwin 16.41 0.09 0.55% -8.43% 2024-03-28
APLE Apple Hospitality 16.45 -0.07 -0.42% 10.55% 2024-03-28
BDN Brandywine Realty 4.74 0.09 1.83% 5.22% 2024-03-28
CLDT Chatham Lodging 10.19 0.06 0.59% -0.88% 2024-03-28
CLI Veris Residential 15.16 0.24 1.61% 7.82% 2024-03-28
CRT-U CT Real Estate 14.38 0.12 0.84% -7.70% 2024-03-28
DRH DiamondRock Hospitality 9.64 0.02 0.16% 24.64% 2024-03-28
EGP EastGroup Properties 179.38 1.28 0.72% 10.92% 2024-03-28
EQIX Equinix 823.02 7.71 0.95% 18.50% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
GLPI Gaming And Leisure Properties 46.07 0.30 0.64% -8.87% 2024-03-28
H Hyatt Hotels 160.55 -0.29 -0.18% 48.51% 2024-03-28
HLT Hilton Worldwide 213.65 -0.70 -0.32% 57.20% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
HPT Hospitality Properties 6.79 0.07 0.97% -29.03% 2024-03-28
INGR Ingrad Pao 1,842.00 48.00 2.68% 9.38% 2024-03-28
INN Summit Hotel Properties 6.49 0.02 0.31% -4.84% 2024-03-28
INVH Invitation Homes 35.38 0.48 1.38% 17.04% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -6.43% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.12 -0.11 -4.93% 38.56% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
LXP Lexington Realty 9.03 0.14 1.52% -10.20% 2024-03-28
MAR Marriott International 252.75 -0.81 -0.32% 55.89% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NHI National Health Investors 62.36 0.54 0.87% 23.14% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
O Realty Income 53.92 0.15 0.28% -13.09% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
PEB Pebblebrook Hotel 15.57 -0.02 -0.10% 15.64% 2024-03-28
RHP Ryman Hospitality Properties 116.48 0.38 0.33% 36.31% 2024-03-28
RLJ RLJ Lodging 11.86 0.12 0.98% 17.96% 2024-03-28
SHO Sunstone Hotel Investors 11.14 0.01 0.09% 19.02% 2024-03-28
SKT Tanger Factory Outlet Centers 29.52 -0.03 -0.10% 54.80% 2024-03-28
SMLT GK Salmolet Pao 3,600.00 -29.00 -0.80% 37.38% 2024-03-28
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
UE Urban Edge Properties 17.18 0.14 0.79% 19.27% 2024-03-28
VICI Vici Properties 29.69 -0.07 -0.22% -6.36% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2134 19.18 0.91% 20.43% 2024-03-28