Harga Hari %Hari %Tahun Tanggal
JODJPY 212.247 1.597 0.76% 12.49% 2024-03-19
JODCHF 1.25296 -0.00086 -0.07% -4.43% 2024-03-19
JODCAD 1.91592 0.00476 0.25% -1.02% 2024-03-19
JODMXN 23.8429 0.0784 0.33% -9.65% 2024-03-19
JODAUD 2.16743 0.01401 0.65% 2.21% 2024-03-19
JODEUR 1.30117 0.00191 0.15% -2.21% 2024-03-19
JODGBP 1.11253 0.00274 0.25% -4.54% 2024-03-19
JODNZD 2.33511 0.01318 0.57% 2.52% 2024-03-19
JODUSD 1.41143 -0.00100 -0.07% 0.03% 2024-03-19
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLJOD 0.0287291 0 0% -0.57% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18