GRUMA

GRUMAB

210.75

Perubahan Harian:

2.81 1.35%

Tahunan Perubahan:

-10.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LALAB	Grupo Lala	23.10		0.40	1.76%	10.32%	2.78B	2019-09-20
KIMBERA	Kimberly-Clark de México	39.41		1.04	2.71%	18.70%	2.82B	2019-09-20
BIMBOA	Grupo Bimbo	37.07		1.00	2.77%	-8.22%	10B	2019-09-20
KOFL	Coca-Cola FEMSA	126.99		0	0%	7.73%	4.5B	2019-04-10
FEMSAUBD	FEMSA	177.64		0	0%	-3.74%	32.1B	2019-07-18
GRUMAB	GRUMA	210.75		2.81	1.35%	-10.27%	5.39B	2019-09-20

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	43559		541.99	1.26%	-11.70%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10025	0.0014	-0.13%
GBPUSD	1.24562	0.0021	-0.17%
AUDUSD	0.67717	0.0004	0.05%
NZDUSD	0.62595	0.0004	0.06%
USDJPY	107.72	0.1670	0.16%
USDCNY	7.11237	0.0063	-0.09%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32805	0.0022	0.16%
USDMXN	19.4132	0.0336	-0.17%
USDINR	70.8750	0.1850	-0.26%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9041	0.0909	-0.14%
DXY	98.606	0.0932	0.09%
BTCUSD	9,910.00	75	-0.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,010	77	0.28%
S&P 500	3,001	9	0.30%
NASDAQ 100	7,854	31	0.39%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,353	9	0.12%
DAX	12,412	55	-0.44%
CAC 40	5,676	14	-0.25%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,160	17	-0.19%
ASX 200	6,750	19	0.28%
SHANGHAI	2,978	28	-0.93%
SENSEX	39,283	1,269	3.34%
MOEX	2,787	9	-0.34%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Sweden	-0.20	0.006	-0.01%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
China	3.11	0.006	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5583	0.55	0.95%
Brent	64.6774	0.51	0.79%
Natural gas	2.5160	0.02	-0.79%
Gasoline	1.6799	0.00	0.27%
Heating oil	1.9969	0.01	0.72%
Gold	1,510.55	3.10	-0.20%
Silver	18.2365	0.29	1.61%
Copper	2.5825	0.01	-0.48%
Soybeans	892.7451	8.75	0.99%
Wheat	486.7500	2.50	0.52%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.83	0.30	-0.51%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]