GRUMA - Harga Saham

Harga Saham
332.95
Perubahan Harian
21.21 6.80%
Bulanan
15.57%
Tahunan
29.78%
Q2 Perkiraan
303.41
Harga Hari Tahun Tanggal
603288 Foshan Haitian 37.19 -0.49 -1.30% -48.38% 2024-04-19
ABEV Ambev 2.27 -0.18 -7.35% -23.05% 2024-04-17
AC Arca Continental 172.32 4.64 2.77% 7.07% 2024-04-18
ADM Archer-Daniels Midland 62.04 0.27 0.43% -24.30% 2024-04-19
ALFAA Alfa 12.06 -0.08 -0.66% 5.05% 2024-04-18
BEEF3 Minerva 6.10 0.06 0.99% -29.72% 2024-04-18
BIMBOA Grupo Bimbo 66.93 0.77 1.16% -26.23% 2024-04-18
BRFS3 BRF 17.10 0.06 0.35% 185.48% 2024-04-19
CSAN3 Cosan USA 14.47 0.10 0.70% -5.86% 2024-04-19
GCARSOA1 Grupo Carso 138.56 2.56 1.88% 42.85% 2024-04-18
GIS General Mills 69.25 0.26 0.38% -20.92% 2024-04-19
GRUMAB GRUMA 332.95 21.21 6.80% 29.78% 2024-04-18
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 2024-04-19
JBSS3 JBS 22.45 0.02 0.09% 30.90% 2024-04-19
K Kellogg 56.80 0.30 0.53% -15.53% 2024-04-19
KHC Kraft Heinz 37.03 -0.10 -0.26% -6.05% 2024-04-19
KIMBERA Kimberly-Clark de México 37.81 0.12 0.32% -4.66% 2024-04-18
LABB Genomma Lab Internacional 14.58 0.50 3.55% -1.95% 2024-04-18
MDIA3 M. Dias Branco 34.22 0.07 0.21% 31.51% 2024-04-18
MRFG3 Marfrig 9.72 0 0% 56.27% 2024-04-18
SMTO3 Sao Martinho 27.77 -0.34 -1.21% 0.87% 2024-04-18
TSN Tyson Foods 59.08 0.19 0.31% -4.12% 2024-04-19

Harga Hari Tahun Tanggal
MEXBOL IPC 55840 323.74 0.58% 2.82% 2024-04-19