GRUMA - Harga Saham



Harga Chg Hari Tahun Tanggal
Foshan Haitian 42.61 -0.60 -1.39% 9.45% 2025-05-08
Ambev 2.50 0.01 0.40% 5.49% 2025-05-07
Arca Continental 213.71 2.29 1.08% 27.42% 2025-05-07
Archer-Daniels Midland 47.91 -0.43 -0.88% -22.12% 2025-05-07
Alfa 14.98 0.50 3.45% 17.67% 2025-05-07
Minerva 5.59 0.14 2.57% -8.06% 2025-05-07
Grupo Bimbo 60.31 0.03 0.05% -15.00% 2025-05-07
BRF 20.26 -0.09 -0.44% 9.45% 2025-05-07
Cosan USA 7.65 -0.08 -1.03% -48.17% 2025-05-07
Grupo Carso 136.99 -0.16 -0.12% -6.06% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
GRUMA 372.04 -0.16 -0.04% 11.04% 2025-05-07
Indofood Cbp 11,400.00 325.00 2.93% 10.68% 2025-05-08
Indofood Sukses 7,775.00 25.00 0.32% 27.46% 2025-05-08
JBS 42.97 0.56 1.32% 75.60% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 2025-05-07
Kimberly-Clark de México 35.14 -0.39 -1.10% -1.71% 2025-05-07
Genomma Lab Internacional 20.85 -0.94 -4.31% 20.10% 2025-05-07
M. Dias Branco 23.24 -0.52 -2.19% -32.74% 2025-05-07
Marfrig 20.57 0.12 0.59% 97.03% 2025-05-07
Sao Martinho 18.73 -0.30 -1.58% -36.08% 2025-05-07
Tyson Foods 55.26 -0.56 -0.99% -6.30% 2025-05-07

Harga Hari Tahun Tanggal
IPC 57954 604.56 1.05% 1.53% 2025-05-07