GRUMAB GRUMA | Harga Saham

Name: GRUMAB GRUMA | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GRUMAB,GRUMA,Harga,Saham,4/8/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BIMBOA	Grupo Bimbo	32.72	1.05	3.32%	-20.14%	2020-04-07
FEMSAUBD	FEMSA	177.64	0	0%	-2.51%	2019-07-18
GRUMAB	GRUMA	189.67	-4.87	-2.50%	-5.65%	2020-04-07
KIMBERA	Kimberly-Clark de México	34.97	0.83	2.43%	6.20%	2020-04-07
KOFL	Coca-Cola FEMSA	126.99	0	0%	-2.37%	2019-04-10
LALAB	Grupo Lala	10.90	0.52	5.01%	-58.49%	2020-04-07

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	34526		144.75	0.42%	-23.53%	2020-04-07

	Realisasi	Chg	%Chg
Dow Jones	22,831	177	0.78%
S&P 500	2,683	24	0.89%
NASDAQ 100	8,145	96	1.19%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,656	49	-0.85%
DAX	10,288	69	-0.67%
CAC 40	4,389	37	-0.83%
FTSE MIB	17,532	120	0.69%
IBEX 35	6,936	46	-0.65%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,632	3	-0.12%
TSX	13,614	21	0.16%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08721	0.0028	-0.26%
GBPUSD	1.23604	0.0015	0.12%
AUDUSD	0.61782	0.0005	0.08%
NZDUSD	0.59731	0.0002	-0.03%
USDJPY	108.90	0.1940	0.18%
USDCNY	7.07486	0.0116	0.16%
USDCHF	0.97099	0.0019	0.20%
USDCAD	1.40313	0.0027	0.19%
USDMXN	24.3362	0.0223	0.09%
USDINR	76.2050	0.5850	0.77%
USDBRL	5.2340	0.0126	0.24%
USDRUB	75.6645	0.1245	0.16%
DXY	100.100	0.2001	0.20%
BTCUSD	7,265.03	62	0.86%
[+]

	Realisasi	Chg	%Chg
Crude Oil	23.8400	0.21	0.89%
Brent	31.9600	0.09	0.28%
Natural gas	1.8240	0.06	-3.18%
Gasoline	0.7089	0.01	-1.77%
Heating oil	1.0605	0.00	0.33%
Gold	1,650.05	2.65	0.16%
Silver	15.0700	0.09	0.57%
Copper	2.2795	0.02	0.75%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	3.50	0.41%
Wheat	551.7500	4.50	0.82%
Lean Hogs	57.1500	4.50	8.55%
Live Cattle	89.3000	4.50	5.31%
Cotton	53.20	0.30	0.57%
[+]

10Y	Realisasi	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.30	0.018	0.00%
Mexico	7.31	0.110	-0.11%
Brazil	7.90	0.070	-0.07%
Netherlands	-0.02	0.031	0.03%
France	0.19	0.023	0.02%
Sweden	-0.02	0.035	0.04%
Switzerland	-0.23	0.017	0.02%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.019	-0.01%
Norway	0.74	0.041	0.04%
[+]