GRUMA - Harga Saham



Harga Chg Hari Tahun Tanggal
Foshan Haitian 42.20 -1.23 -2.83% 13.47% 2025-04-18
Ambev 2.40 0.07 3.00% 5.26% 2025-04-17
Arca Continental 212.47 3.77 1.81% 26.71% 2025-04-16
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
Alfa 12.30 -0.29 -2.30% 1.32% 2025-04-16
Minerva 7.41 0.21 2.92% 21.48% 2025-04-17
Grupo Bimbo 60.00 0.83 1.40% -9.31% 2025-04-16
BRF 21.15 0.47 2.27% 24.05% 2025-04-17
Cosan USA 7.17 0.17 2.43% -50.10% 2025-04-17
Grupo Carso 128.87 0.43 0.33% -5.24% 2025-04-16
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
GRUMA 371.62 -0.27 -0.07% 19.21% 2025-04-16
Indofood Cbp 10,600.00 350.00 3.41% 4.95% 2025-04-17
Indofood Sukses 7,300.00 -100.00 -1.35% 19.18% 2025-04-17
JBS 43.55 0.10 0.23% 94.16% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Kimberly-Clark de México 32.73 -0.04 -0.12% -13.16% 2025-04-16
Genomma Lab Internacional 22.27 -0.25 -1.11% 58.17% 2025-04-16
M. Dias Branco 25.18 0.09 0.36% -26.42% 2025-04-17
Marfrig 20.70 0.05 0.24% 112.96% 2025-04-17
Sao Martinho 19.58 0.88 4.71% -29.49% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17

Harga Hari Tahun Tanggal
IPC 53019 375.53 0.71% -4.33% 2025-04-16