GRUMA - Harga Saham


Harga Chg Hari Tahun Tanggal
Foshan Haitian 39.13 0.23 0.59% 9.61% 2025-07-22
Ambev 2.37 0.02 0.85% 11.27% 2025-07-21
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Archer-Daniels Midland 54.18 -0.21 -0.39% -15.51% 2025-07-21
Alfa 14.33 -0.29 -1.98% 30.51% 2025-07-21
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Grupo Bimbo 49.84 -0.45 -0.89% -23.28% 2025-07-21
BRF 21.42 1.02 5.00% 1.52% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Grupo Carso 140.37 -4.19 -2.90% 7.58% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
GRUMA 326.64 0.41 0.13% -5.90% 2025-07-21
Indofood Cbp 10,500.00 100.00 0.96% -3.67% 2025-07-21
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly-Clark de México 35.23 -0.35 -0.98% 4.42% 2025-07-21
Genomma Lab Internacional 21.28 0.86 4.21% 22.37% 2025-07-21
M. Dias Branco 24.54 -0.19 -0.77% -14.70% 2025-07-21
Marfrig 22.83 0.19 0.84% 102.57% 2025-07-21
Sao Martinho 17.64 -0.14 -0.79% -43.84% 2025-07-21
Tyson Foods 53.31 -0.10 -0.19% -10.49% 2025-07-21

Harga Hari Tahun Tanggal
IPC 55841 -432.15 -0.77% 3.40% 2025-07-21