GRUMA - Harga Saham


Harga Chg Hari Tahun Tanggal
Foshan Haitian 45.39 0.87 1.95% 26.08% 2025-05-28
Ambev 2.48 -0.03 -1.20% 12.73% 2025-05-28
Arca Continental 214.39 2.24 1.06% 32.25% 2025-05-28
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 2025-05-28
Alfa 15.11 0.27 1.82% 25.92% 2025-05-28
Minerva 5.22 0.17 3.37% -17.41% 2025-05-28
Grupo Bimbo 55.17 -0.34 -0.61% -15.77% 2025-05-28
BRF 20.39 -0.17 -0.83% 7.09% 2025-05-28
Cosan USA 8.23 0.08 0.98% -40.53% 2025-05-28
Grupo Carso 129.30 -1.61 -1.23% -5.14% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
GRUMA 368.31 0.19 0.05% 14.17% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
JBS 40.41 1.03 2.62% 39.78% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Kimberly-Clark de México 34.24 0.22 0.65% -3.14% 2025-05-28
Genomma Lab Internacional 21.80 -0.47 -2.11% 22.89% 2025-05-28
M. Dias Branco 23.89 0.01 0.04% -26.08% 2025-05-28
Marfrig 25.31 0.62 2.51% 120.66% 2025-05-28
Sao Martinho 21.00 -0.10 -0.47% -22.65% 2025-05-28
Tyson Foods 55.39 -0.45 -0.80% -3.47% 2025-05-28

Harga Hari Tahun Tanggal
IPC 58736 142.03 0.24% 6.38% 2025-05-28