Grupo Carso - Harga Saham


Harga Chg Hari Tahun Tanggal
Mitsubishi 2,935.00 22.00 0.76% -10.79% 2025-05-29
Allied Electronics Corporation 2,395.00 40.00 1.70% 82.82% 2025-05-29
Alfa 15.11 0.27 1.82% 25.92% 2025-05-28
Keppel Corporation 6.83 0.04 0.59% 1.64% 2025-05-29
Bidvest 24,147.00 253.00 1.06% -2.16% 2025-05-29
Enka Insaat Ve Sanayi 61.70 0.40 0.65% 51.45% 2025-05-29
Grupo Carso 129.30 -1.61 -1.23% -5.14% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
GRUMA 368.31 0.19 0.05% 14.17% 2025-05-28
Hap Seng Consolidate 2.75 0.03 1.10% -39.16% 2025-05-29
Hosken Consolidated Investments 13,713.00 863.00 6.72% -16.02% 2025-05-29
Icahn Enterprises 8.36 -0.26 -3.02% -48.90% 2025-05-28
Kap Industrial Holdings 239.00 -19.00 -7.36% -5.53% 2025-05-29
Kimberly-Clark de México 34.24 0.22 0.65% -3.14% 2025-05-28
Genomma Lab Internacional 21.80 -0.47 -2.11% 22.89% 2025-05-28
Mytilineos Holdings 46.13 -0.07 -0.15% 26.38% 2025-05-29
Sime Darby BHD 1.76 -0.02 -1.12% -36.69% 2025-05-29
Turkiye Sise ve Cam Fabrikalari AS 34.38 0.06 0.17% -34.49% 2025-05-29

Harga Hari Tahun Tanggal
IPC 58736 142.03 0.24% 6.38% 2025-05-28