Harga Hari Tahun Tanggal
8058 Mitsubishi 3,487.00 4.00 0.11% 125.21% 2024-03-29
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
BN4 Keppel Corporation 7.34 -0.07 -0.94% 32.01% 2024-03-28
BVT Bidvest 24,251.00 -99.00 -0.41% -5.92% 2024-03-28
ENKAI Enka Insaat Ve Sanayi 34.60 0.16 0.46% 19.97% 2024-03-29
GCARSOA1 Grupo Carso 148.12 3.60 2.49% 74.01% 2024-03-27
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
HAP Hap Seng Consolidate 4.47 0.01 0.22% -13.71% 2024-03-29
HCI Hosken Consolidated Investments 17,200.00 -68.00 -0.39% -14.85% 2024-03-28
IEP Icahn Enterprises 17.01 0.01 0.06% -67.14% 2024-03-28
KAP Kap Industrial Holdings 260.00 2.00 0.78% -21.69% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
SIME Sime Darby BHD 2.63 0.03 1.15% 21.76% 2024-03-29
SISE Turkiye Sise ve Cam Fabrikalari AS 45.88 0.40 0.88% 7.10% 2024-03-29

Harga Hari Tahun Tanggal
MEXBOL IPC Mexico 57369 159.31 0.28% 7.82% 2024-03-27