Gorman Rupp - Harga Saham


Harga Chg Hari Tahun Tanggal
Ebara 2,906.50 -22.50 -0.77% 44.28% 2025-08-14
Atlas Copco 146.70 0.55 0.38% -19.08% 2025-08-13
Enerpac Tool Group 43.01 1.23 2.94% 8.42% 2025-08-13
Badger Meter 193.09 0.80 0.42% -1.91% 2025-08-13
Columbus McKinnon 15.13 0.74 5.14% -53.04% 2025-08-13
Crane 198.45 1.14 0.58% 32.94% 2025-08-13
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
Graco 87.52 2.17 2.54% 8.63% 2025-08-13
Gorman Rupp 43.33 0.63 1.48% 14.75% 2025-08-13
Chart Industries 198.79 -0.17 -0.09% 79.87% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Kadant 356.34 15.64 4.59% 15.54% 2025-08-13
Luxfer 12.93 0.59 4.78% 22.33% 2025-08-13
Skellerup 4.77 0.05 1.06% 2.14% 2025-08-14
Helios Technologies 53.33 2.80 5.54% 25.10% 2025-08-13
Standex Intl 208.12 11.38 5.78% 23.99% 2025-08-13
Trimas 37.47 1.80 5.05% 57.77% 2025-08-13
Watts Water Technologies 277.27 4.52 1.66% 52.38% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13

Harga Hari Tahun Tanggal
US2000 2329 45.82 2.01% 11.72% 2025-08-13