Guess - Harga Saham

Harga Saham
13.61
Perubahan Harian
-0.25 -1.77%
Bulanan
1.23%
Tahunan
-38.05%
Q3 Perkiraan
13.59

Harga Chg Hari Tahun Tanggal
Adidas 164.20 -3.30 -1.97% -22.69% 2025-08-11
American Eagle Outfitters 12.73 0.29 2.29% -39.98% 2025-08-11
Abercrombie & Fitch 100.92 -2.19 -2.13% -31.29% 2025-08-11
Buckle 54.27 1.69 3.21% 32.24% 2025-08-11
Burberry 1,144.00 -48.00 -4.03% 70.49% 2025-08-11
Burlington Stores 270.24 -1.02 -0.38% 7.33% 2025-08-11
Caleres 13.68 0.10 0.70% -62.53% 2025-08-11
Capri Holdings 19.44 -0.26 -1.32% -36.35% 2025-08-11
Deckers Outdoor 100.84 -0.84 -0.83% -32.04% 2025-08-11
Topgolf Callaway Brands 8.35 -0.26 -2.97% -25.56% 2025-08-11
Foot Locker 24.58 -0.03 -0.10% -19.48% 2025-08-11
Guess 13.61 -0.25 -1.77% -38.05% 2025-08-11
G-III Apparel 24.47 0.08 0.33% -0.53% 2025-08-11
Gap 19.80 0 0% -10.53% 2025-08-11
Hanesbrands 4.86 0.02 0.31% -20.28% 2025-08-11
Kering 213.10 -2.55 -1.18% -14.71% 2025-08-11
Kohl's 12.24 1.12 10.07% -39.41% 2025-08-11
Lululemon Athletica 187.23 -2.20 -1.16% -21.54% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
LVMH 458.00 -3.35 -0.73% -27.89% 2025-08-11
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
Oxford Industries 40.62 1.73 4.44% -55.12% 2025-08-11
PVH 72.39 -0.51 -0.70% -24.18% 2025-08-11
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Steven Madden 24.69 -0.75 -2.95% -41.71% 2025-08-11
Skechers USA 62.93 -0.04 -0.06% 1.97% 2025-08-11
TJX Companies 132.29 0.92 0.70% 18.83% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Under Armour 5.14 -0.31 -5.61% -34.42% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.25 0.04 0.01% 52.41% 2025-08-11
Urban Outfitters 78.63 2.23 2.92% 93.34% 2025-08-11
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11

Harga Hari Tahun Tanggal
US400 3111 -13.14 -0.42% 6.68% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11