Guess - Harga Saham

GES

22.17

Perubahan Harian:

-0.87%

Tahunan:

98.97%

Harga Hari Tahun
Adidas 307.63 -1.88 -0.61% 31.35%
American Eagle Outfitters 34.39 -0.44 -1.26% 222.91%
Abercrombie & Fitch 37.82 -0.85 -2.20% 266.47%
Buckle 42.40 -0.21 -0.49% 157.44%
Burberry Group 2,086.00 -4.00 -0.19% 61.64%
Burlington Stores 324.79 -0.05 -0.02% 74.10%
Caleres 24.49 0.20 0.82% 250.86%
Chicos Fas 6.06 0.06 0.92% 323.43%
Capri Holdings Ltd 49.42 -0.72 -1.44% 208.10%
Citi Trends 80.11 -0.57 -0.70% 362.77%
Deckers Outdoor 404.94 6.76 1.70% 84.79%
Designer Brands Inc. 13.76 -0.31 -2.20% 123.01%
Callaway Golf 31.86 0.19 0.60% 67.77%
Express 4.82 -0.20 -3.98% 342.20%
Foot Locker 56.89 -0.14 -0.25% 83.69%
Genesco 56.96 -0.57 -0.99% 229.06%
Guess 22.17 -0.20 -0.87% 98.97%
G-III Apparel 29.40 -0.35 -1.18% 153.67%
Gap 28.71 -0.54 -1.83% 102.86%
Hanesbrands 18.09 -0.18 -0.96% 23.53%
Nordstrom 32.25 0.46 1.45% 123.34%
Kering 758.50 0.70 0.09% 53.98%
Kohl's 50.01 -0.15 -0.30% 148.93%
L Brands 77.54 0.01 0.01% 199.61%
Lululemon Athletica 393.12 1.69 0.43% 20.49%
Macy's 16.74 -0.30 -1.76% 157.94%
LVMH 683.05 -5.15 -0.75% 82.71%
Nike 165.61 1.04 0.63% 70.78%
Oxford Industries 86.37 -0.66 -0.76% 90.20%
Childrens Place 82.50 -2.84 -3.33% 208.18%
PVH 101.70 -0.55 -0.54% 94.98%
Ralph Lauren 110.39 0.25 0.23% 51.78%
Ross Stores 121.20 -0.43 -0.35% 37.06%
Shoe Carnival 33.29 0.48 1.46% 21.54%
Steven Madden 43.87 0.50 1.15% 93.35%
Skechers USA 52.53 -0.29 -0.54% 72.67%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 67.94 -0.52 -0.75% 29.15%
Tapestry Inc 40.47 -0.55 -1.34% 191.78%
Under Armour Inc 20.16 -0.18 -0.89% 78.41%
Ulta Salon 333.97 -3.55 -1.05% 64.50%
Urban Outfitters 36.59 0.19 0.52% 111.14%
VF 82.80 -0.56 -0.67% 33.74%
Wolverine World Wide 34.04 0.41 1.22% 36.65%
Zumiez 43.16 0.27 0.63% 69.25%

Harga Hari Tahun
US400 2679 19.13 0.72% 41.88%
US2000 2224 33.12 1.51% 48.27%