Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Guess - Harga Saham
Grafik
Quotes
Financials
Harga Saham
19.20
Perubahan Harian
-1.05
-5.19%
Tahunan
-16.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADS
Adidas
169.00
-6.10
-3.48%
-45.28%
2022-08-09
AEO
American Eagle Outfitters
11.60
-1.03
-8.16%
-67.05%
2022-08-09
ANF
Abercrombie & Fitch
18.01
-1.27
-6.59%
-54.14%
2022-08-09
BKE
Buckle
30.07
-1.63
-5.14%
-33.62%
2022-08-09
BRBY
Burberry Group
1,777.00
-14.50
-0.81%
-17.19%
2022-08-09
BURL
Burlington Stores
153.93
-7.85
-4.85%
-56.29%
2022-08-09
CAL
Caleres
27.57
-0.59
-2.10%
13.18%
2022-08-09
CHS
Chicos Fas
6.06
-0.17
-2.65%
-7.70%
2022-08-09
CPRI
Capri Holdings Ltd
48.47
-2.52
-4.94%
-19.03%
2022-08-09
CTRN
Citi Trends
26.30
-1.35
-4.87%
-66.24%
2022-08-09
DECK
Deckers Outdoor
308.92
-11.24
-3.51%
-28.33%
2022-08-09
DSW
Designer Brands Inc.
16.15
-0.30
-1.82%
6.18%
2022-08-09
ELY
Callaway Golf
21.90
-0.80
-3.52%
-30.98%
2022-08-09
EXPR
Express
1.91
-0.29
-13.18%
-69.73%
2022-08-09
FL
Foot Locker
28.92
-0.94
-3.15%
-48.92%
2022-08-09
GCO
Genesco
59.26
-1.97
-3.22%
1.02%
2022-08-09
GES
Guess
19.20
-1.05
-5.19%
-16.88%
2022-08-09
GIII
G-III Apparel
22.19
-1.28
-5.45%
-25.41%
2022-08-09
GPS
Gap
9.58
-0.69
-6.73%
-68.38%
2022-08-09
HBI
Hanesbrands
11.17
-0.31
-2.66%
-44.76%
2022-08-09
JWN
Nordstrom
21.96
-1.85
-7.75%
-40.61%
2022-08-09
KER
Kering
545.90
-4.90
-0.89%
-30.89%
2022-08-09
KSS
Kohl's
29.95
-1.51
-4.80%
-45.38%
2022-08-09
LULU
Lululemon Athletica
303.86
-12.38
-3.91%
-25.13%
2022-08-09
M
Macy's
17.47
-1.32
-7.00%
-9.69%
2022-08-09
MC
LVMH
679.50
-9.60
-1.39%
-3.15%
2022-08-09
NKE
Nike
109.81
-4.19
-3.68%
-36.26%
2022-08-09
OXM
Oxford Industries
98.53
-2.00
-1.99%
7.18%
2022-08-09
PLCE
Childrens Place
46.92
-2.82
-5.67%
-51.98%
2022-08-09
PVH
PVH
62.96
-3.41
-5.13%
-43.27%
2022-08-09
RL
Ralph Lauren
95.62
-5.54
-5.48%
-20.97%
2022-08-09
ROST
Ross Stores
84.26
-1.05
-1.23%
-32.99%
2022-08-09
SCVL
Shoe Carnival
23.86
-0.81
-3.28%
-33.72%
2022-08-09
SHOO
Steven Madden
32.26
-1.31
-3.90%
-25.51%
2022-08-09
SKX
Skechers USA
37.90
-1.58
-4.00%
-29.55%
2022-08-09
TJX
TJX Companies
62.64
-1.04
-1.63%
-12.31%
2022-08-09
TPR
Tapestry Inc
32.90
-1.52
-4.40%
-24.97%
2022-08-09
UAA
Under Armour Inc
9.17
-0.51
-5.22%
-64.21%
2022-08-09
ULTA
Ulta Salon
373.40
-6.00
-1.58%
3.22%
2022-08-09
URBN
Urban Outfitters
20.39
-1.64
-7.43%
-48.52%
2022-08-09
VFC
VF
44.75
-0.84
-1.83%
-44.59%
2022-08-09
WWW
Wolverine World Wide
22.13
-1.45
-6.15%
-39.79%
2022-08-09
ZUMZ
Zumiez
27.05
-1.06
-3.77%
-37.86%
2022-08-09
Harga
Hari
Tahun
Tanggal
MID
US400
2495
-25.02
-0.99%
-8.25%
2022-08-09
RTY
US2000
1908
-33.01
-1.70%
-14.79%
2022-08-09
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan