Guess - Harga Saham

Harga Saham
19.20
Perubahan Harian
-5.19%
Tahunan
-16.88%

Harga Hari Tahun
Adidas 169.00 -6.10 -3.48% -45.28%
American Eagle Outfitters 11.60 -1.03 -8.16% -67.05%
Abercrombie & Fitch 18.01 -1.27 -6.59% -54.14%
Buckle 30.07 -1.63 -5.14% -33.62%
Burberry Group 1,777.00 -14.50 -0.81% -17.19%
Burlington Stores 153.93 -7.85 -4.85% -56.29%
Caleres 27.57 -0.59 -2.10% 13.18%
Chicos Fas 6.06 -0.17 -2.65% -7.70%
Capri Holdings Ltd 48.47 -2.52 -4.94% -19.03%
Citi Trends 26.30 -1.35 -4.87% -66.24%
Deckers Outdoor 308.92 -11.24 -3.51% -28.33%
Designer Brands Inc. 16.15 -0.30 -1.82% 6.18%
Callaway Golf 21.90 -0.80 -3.52% -30.98%
Express 1.91 -0.29 -13.18% -69.73%
Foot Locker 28.92 -0.94 -3.15% -48.92%
Genesco 59.26 -1.97 -3.22% 1.02%
Guess 19.20 -1.05 -5.19% -16.88%
G-III Apparel 22.19 -1.28 -5.45% -25.41%
Gap 9.58 -0.69 -6.73% -68.38%
Hanesbrands 11.17 -0.31 -2.66% -44.76%
Nordstrom 21.96 -1.85 -7.75% -40.61%
Kering 545.90 -4.90 -0.89% -30.89%
Kohl's 29.95 -1.51 -4.80% -45.38%
Lululemon Athletica 303.86 -12.38 -3.91% -25.13%
Macy's 17.47 -1.32 -7.00% -9.69%
LVMH 679.50 -9.60 -1.39% -3.15%
Nike 109.81 -4.19 -3.68% -36.26%
Oxford Industries 98.53 -2.00 -1.99% 7.18%
Childrens Place 46.92 -2.82 -5.67% -51.98%
PVH 62.96 -3.41 -5.13% -43.27%
Ralph Lauren 95.62 -5.54 -5.48% -20.97%
Ross Stores 84.26 -1.05 -1.23% -32.99%
Shoe Carnival 23.86 -0.81 -3.28% -33.72%
Steven Madden 32.26 -1.31 -3.90% -25.51%
Skechers USA 37.90 -1.58 -4.00% -29.55%
TJX Companies 62.64 -1.04 -1.63% -12.31%
Tapestry Inc 32.90 -1.52 -4.40% -24.97%
Under Armour Inc 9.17 -0.51 -5.22% -64.21%
Ulta Salon 373.40 -6.00 -1.58% 3.22%
Urban Outfitters 20.39 -1.64 -7.43% -48.52%
VF 44.75 -0.84 -1.83% -44.59%
Wolverine World Wide 22.13 -1.45 -6.15% -39.79%
Zumiez 27.05 -1.06 -3.77% -37.86%

Harga Hari Tahun
US400 2495 -25.02 -0.99% -8.25%
US2000 1908 -33.01 -1.70% -14.79%