Guess - Harga Saham

Harga Saham
11.16
Perubahan Harian
0.04 0.36%
Bulanan
-3.96%
Tahunan
-52.33%
Q2 Perkiraan
10.89

Harga Chg Hari Tahun Tanggal
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
American Eagle Outfitters 11.08 -0.03 -0.23% -53.95% 2025-05-28
Abercrombie & Fitch 88.46 11.31 14.65% -53.31% 2025-05-28
Buckle 43.02 -0.31 -0.72% 17.51% 2025-05-28
Burberry 1,003.50 -9.50 -0.94% -2.19% 2025-05-28
Burlington Stores 238.54 -2.17 -0.90% 19.06% 2025-05-28
Caleres 16.42 -0.16 -0.94% -55.26% 2025-05-28
Capri Holdings 18.26 0.71 4.02% -46.70% 2025-05-28
Deckers Outdoor 104.22 -4.74 -4.35% -42.05% 2025-05-28
Topgolf Callaway Brands 6.27 -0.12 -1.88% -58.06% 2025-05-28
Foot Locker 23.82 -0.09 -0.36% 5.75% 2025-05-28
Guess 11.16 0.04 0.36% -52.33% 2025-05-28
G-III Apparel 28.63 0.12 0.42% -1.72% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Hanesbrands 5.03 -0.11 -2.05% 4.47% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
Kohl's 8.15 0.24 2.97% -70.11% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Oxford Industries 55.12 -0.17 -0.30% -48.39% 2025-05-28
PVH 86.67 0.14 0.16% -24.76% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Steven Madden 25.60 -0.60 -2.29% -40.62% 2025-05-28
Skechers USA 61.97 -0.06 -0.10% -11.22% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.95 -0.01 -0.14% 1.61% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.72 -0.54 -0.72% 81.27% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28

Harga Hari Tahun Tanggal
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28