Guess

GES

14.14

Perubahan Harian:

0.62 4.59%

Tahunan Perubahan:

-39.31%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
URBN	Urban Outfitters	20.51		0.65	3.27%	-56.83%	4.82B	2019-08-16
RL	Ralph Lauren	86.94		1.87	2.20%	-37.65%	11.1B	2019-08-16
GPS	Gap	15.97		0.61	3.97%	-50.37%	10.7B	2019-08-16
AEO	American Eagle Outfitters	15.40		0.61	4.12%	-46.54%	4.22B	2019-08-16
ANF	Abercrombie & Fitch	15.63		0.46	3.03%	-44.73%	1.4B	2019-08-16
JWN	Nordstrom	25.32		-0.03	-0.12%	-58.90%	10.1B	2019-08-16
CTRN	Citi Trends	15.30		0.23	1.53%	-50.41%	370M	2019-08-16
ROST	Ross Stores	103.18		1.77	1.75%	11.74%	36.4B	2019-08-16
GES	Guess	14.14		0.62	4.59%	-39.31%	1.85B	2019-08-16

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1873		38.06	2.07%	-7.19%	2019-08-16
NYA	NYSE Composite	12580		170.87	1.38%	-2.97%	2019-08-16
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.11038	0.0015	0.13%
GBPUSD	1.21187	0.0030	-0.25%
AUDUSD	0.67799	0.0000	0.00%
NZDUSD	0.64177	0.0009	-0.14%
USDJPY	106.59	0.2270	0.21%
USDCNY	7.05379	0.0119	0.17%
USDCHF	0.98028	0.0021	0.21%
USDCAD	1.32683	0.0002	-0.01%
USDMXN	19.6944	0.0442	0.22%
USDINR	71.3910	0.2410	0.34%
USDBRL	3.9927	0.0127	-0.32%
USDRUB	66.8451	0.3751	0.56%
DXY	98.20	0.0554	0.06%
BTCUSD	10,684.56	474	4.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,180	296	1.14%
S&P 500	2,921	33	1.13%
NASDAQ 100	7,703	99	1.31%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,197	80	1.13%
DAX	11,726	164	1.41%
CAC 40	5,367	67	1.27%
FTSE MIB	20,672	350	1.72%
IBEX 35	8,740	72	0.83%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,614	264	0.71%
MOEX	2,632	17	0.65%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.084	0.08%
UK	0.50	0.035	0.04%
Japan	-0.23	0.013	0.01%
Germany	-0.68	0.022	0.02%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Switzerland	-1.03	0.079	0.08%
Sweden	-0.34	0.084	0.08%
Netherlands	-0.52	0.069	0.07%
Norway	1.10	0.070	0.10%
India	6.57	0.036	0.06%
Indonesia	7.33	0.087	-0.09%
France	-0.35	0.057	0.06%
China	3.04	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.2172	0.32	0.58%
Brent	58.8835	0.35	0.60%
Natural gas	2.1413	0.06	-2.86%
Gasoline	1.6589	0.00	0.24%
Heating oil	1.8196	0.00	0.18%
Gold	1,496.32	14.70	-0.97%
Silver	16.9936	0.12	-0.70%
Copper	2.6077	0.02	0.83%
Soybeans	860.6998	8.25	-0.95%
Live Cattle	98.0080	1.93	-1.93%
Wheat	469.1449	2.50	-0.53%
Cotton	59.73	0.35	-0.58%
Rice	11.2050	0.01	0.04%
Orange Juice	99.30	0.50	0.51%
[+]

TRADING ECONOMICS supports Mozambique