Guess - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
American Eagle Outfitters 9.92 -0.02 -0.20% -52.31% 2025-07-21
Abercrombie & Fitch 95.31 1.84 1.97% -39.84% 2025-07-21
Buckle 48.95 0.91 1.89% 26.36% 2025-07-21
Burberry 1,329.25 23.25 1.78% 84.77% 2025-07-22
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Caleres 13.98 0.26 1.90% -60.83% 2025-07-21
Capri Holdings 19.41 -0.16 -0.82% -42.91% 2025-07-21
Deckers Outdoor 105.10 3.19 3.13% -28.66% 2025-07-21
Topgolf Callaway Brands 9.27 0.03 0.32% -40.27% 2025-07-21
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
Guess 13.08 0.38 2.99% -43.98% 2025-07-21
G-III Apparel 23.21 0.13 0.56% -12.51% 2025-07-21
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Hanesbrands 4.47 -0.04 -0.89% -15.18% 2025-07-21
Kering 202.35 5.01 2.54% -35.74% 2025-07-22
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
LVMH 465.03 -3.78 -0.81% -32.76% 2025-07-22
Nike 74.65 0.64 0.86% -0.28% 2025-07-22
Oxford Industries 41.51 -0.28 -0.67% -57.98% 2025-07-21
PVH 73.27 1.88 2.63% -28.10% 2025-07-21
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Steven Madden 26.76 0.69 2.65% -39.51% 2025-07-22
Skechers USA 63.21 0.13 0.21% -1.56% 2025-07-21
TJX Companies 124.54 -0.40 -0.32% 10.00% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
Urban Outfitters 74.62 2.48 3.44% 61.55% 2025-07-21
VF 12.71 0.26 2.09% -21.81% 2025-07-22

Harga Hari Tahun Tanggal
US400 3177 26.19 0.83% 3.88% 2025-07-22
US2000 2244 12.56 0.56% 0.02% 2025-07-22