Geregu Power - Harga Saham


Harga Chg Hari Tahun Tanggal
Allete 65.87 -0.03 -0.05% 2.20% 2025-07-29
Avista 37.12 0.24 0.65% -6.10% 2025-07-29
American States Water 73.26 1.08 1.50% -11.26% 2025-07-29
Black Hills 56.53 0.66 1.18% -4.11% 2025-07-29
Chesapeake Utilities 120.67 -0.44 -0.36% 1.83% 2025-07-29
California Water Service 45.00 0.68 1.53% -15.60% 2025-07-29
Fluence Corporation 0.05 -0.004 -7.02% -59.23% 2025-07-30
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
Genie Energy 20.17 0.09 0.45% 20.49% 2025-07-29
Hawaiian Electric Industries 10.74 0.05 0.47% -35.77% 2025-07-29
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
XPLR Infrastructure 9.76 0.01 0.10% -62.96% 2025-07-29
New Jersey Resources 45.52 0.08 0.18% -3.17% 2025-07-29
Northwestern 52.35 0.24 0.46% -0.98% 2025-07-29
Northwest Natural Gas 40.62 0.12 0.30% -0.29% 2025-07-29
One Gas 72.76 0.58 0.80% 3.15% 2025-07-29
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
Otter Tail 78.22 0.41 0.53% -18.92% 2025-07-29
Portland General Electric 41.29 0.34 0.83% -12.89% 2025-07-29
H2O America 48.50 0.72 1.51% -20.41% 2025-07-29

Harga Hari Tahun Tanggal
NSE-All Share 137913 2,746.36 2.03% 40.97% 2025-07-29