USDBTC - Harga Saham

Grafik
Quotes

Kurs

0.0762

Perubahan Harian:

0.0028 3.81%

Tahunan:

-28.05%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURBTC	0.0001		0.000003	3.62%	-24.12%	2020-10-28
USDBTC	0.0762		0.0028	3.81%	-28.05%	2020-10-28
AUDBTC	0.0001		0.000002	3.06%	-26.17%	2020-10-28
BTCCAD	17,472.2046		-529.6485	-2.94%	41.65%	2020-10-28
BTCCHF	11,948.7250		-458.8539	-3.70%	27.55%	2020-10-28
BTCJPY	1,368,833.2263		-57,781.7607	-4.05%	33.37%	2020-10-28
GBPBTC	0.0001		0.000004	3.75%	-27.43%	2020-10-28
NZDBTC	0.0001		0.000002	3.18%	-24.87%	2020-10-28
BTCBRL	74,915.8410		-2,952.2525	-3.79%	98.77%	2020-10-28
BTCCNY	88,383.5491		-3,301.9513	-3.60%	32.73%	2020-10-28
BTCINR	972,800.5239		-31,985.1699	-3.18%	45.59%	2020-10-28
BTCKRW	14,857,399.2380		-505,987.7463	-3.29%	35.01%	2020-10-28
BTCMXN	277,852.8126		-9,458.6839	-3.29%	54.19%	2020-10-28
BTCRUB	1,031,757.8967		-23,131.8311	-2.19%	71.13%	2020-10-28
BTCARS	1,027,907.9960		-40,722.5740	-3.81%	83.98%	2020-10-28
BTCCZK	306,155.3950		-10,227.4932	-3.23%	41.44%	2020-10-28
BTCDKK	83,236.7897		-2,968.6694	-3.44%	31.34%	2020-10-28
BTCHUF	4,115,897.9950		-112,207.9135	-2.65%	47.19%	2020-10-28
BTCMYR	55,527.4775		-1,261.4344	-2.22%	40.88%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17385	0.0041	-0.35%
GBPUSD	1.29981	0.0031	-0.23%
AUDUSD	0.70577	0.0061	-0.86%
NZDUSD	0.66458	0.0052	-0.78%
USDJPY	104.25	0.2850	-0.27%
USDCNY	6.73230	0.0144	0.21%
USDCHF	0.91032	0.0012	0.13%
USDCAD	1.33113	0.0121	0.92%
USDMXN	21.1500	0.0983	0.47%
USDINR	74.1276	0.5056	0.69%
USDBRL	5.7155	0.0100	0.18%
USDRUB	78.6180	1.3248	1.71%
DXY	93.468	0.5275	0.57%
BTCUSD	13,133.90	514	-3.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,635	828	-3.02%
S&P 500	3,295	96	-2.82%
NASDAQ 100	11,231	367	-3.16%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,537	192	-3.36%
DAX	11,497	567	-4.70%
CAC 40	4,535	196	-4.13%
FTSE MIB	17,849	806	-4.32%
IBEX 35	6,441	211	-3.17%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,694	69	-2.51%
TSX	15,676	345	-2.15%
[+]

	Realisasi	Chg	%Chg
Apple	112.12	4.46	-3.83%
Tesla	412.64	12.04	-2.84%
Microsoft	205.08	8.15	-3.82%
Amazon	3,192.51	93.82	-2.85%
Alphabet	1,522.54	76.34	-4.77%
Facebook	271.33	11.89	-4.20%
Alibaba	307.12	11.20	-3.52%
Visa	180.87	9.15	-4.81%
JPMorgan Chase	96.87	2.46	-2.48%
Intel	44.42	1.22	-2.67%
Johnson & Johnson	138.74	4.41	-3.08%
Procter & Gamble	138.66	3.68	-2.58%
Exxon Mobil	31.79	1.02	-3.11%
3M	159.06	1.97	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.1900	2.38	-6.01%
Brent	38.9500	2.25	-5.46%
Natural gas	3.0210	0.00	0.07%
Gasoline	1.0784	0.07	-5.68%
Heating oil	1.1023	0.06	-4.79%
Gold	1,877.56	29.27	-1.54%
Silver	23.227	1.32	-5.39%
Copper	3.0485	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	16.75	-1.55%
Wheat	608.2500	7.50	-1.22%
Live Cattle	105.6500	0.80	0.76%
Coffee	106.25	0.70	-0.65%
Cotton	70.84	1.19	-1.65%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.22	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.011	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.32	0.013	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.025	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]