Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCUSD 63830 398 -0.62% 0.54% -8.57% 124.65% 2024-04-25
BTCETH 20.4275 0.0528 -0.26% -0.64% 4.47% 35.81% 2024-04-25
BTCEUR 59563.8 463.0 -0.77% -0.16% -7.60% 131.44% 2024-04-25
BTCGBP 51062.8 488.3 -0.95% 0.01% -7.66% 124.05% 2024-04-25
BTCAUD 97962.3 886.5 -0.90% -0.92% -8.35% 127.49% 2024-04-25
BTCCAD 87430.2 591.1 -0.67% 0.00% -7.80% 125.68% 2024-04-25
BTCCNY 464370 2,770 -0.59% 0.87% -8.24% 135.50% 2024-04-25
BTCJPY 9943799 28,755 -0.29% 1.30% -6.02% 161.84% 2024-04-25
BTCNZD 107219.7 990.2 -0.92% -0.32% -7.81% 130.79% 2024-04-25
BTCCHF 58345.6 390.9 -0.67% 0.72% -7.53% 130.44% 2024-04-25
BTCMXN 1087938 9,337 -0.85% 0.34% -6.32% 111.12% 2024-04-25
BTCINR 5324685 27,483 -0.51% 0.33% -8.45% 129.27% 2024-04-25
BTCBRL 329339 1,255 -0.38% 2.65% -6.71% 133.10% 2024-04-25
BTCRUB 5897156 27,556 -0.47% -0.96% -8.66% 152.74% 2024-04-25
BTCKRW 87705228 647,451 -0.73% 0.20% -6.45% 130.70% 2024-04-25
BTCIDR 1033202295 9,153,917 -0.88% 0.36% -6.25% 145.20% 2024-04-25
BTCTRY 2077497 14,532 -0.69% 0.46% -7.51% 276.95% 2024-04-25
BTCSAR 239725 1,182 -0.49% 0.65% -8.45% 124.93% 2024-04-25
BTCSEK 693740 5,016 -0.72% -0.41% -6.17% 136.52% 2024-04-25
BTCNGN 80910630 366,791 0.46% 10.79% -17.46% 519.10% 2024-04-25
BTCPLN 257175 2,999 -1.15% -0.60% -7.40% 118.14% 2024-04-25
BTCARS 55837003 250,098 -0.45% 1.11% -6.62% 787.10% 2024-04-25
BTCNOK 699255 6,546 -0.93% -0.37% -6.82% 131.43% 2024-04-25
BTCTWD 2082990 13,528 -0.65% 0.97% -6.50% 138.65% 2024-04-25
BTCIRR 2687793750 13,796,500 -0.51% 4.23% -9.81% 128.73% 2024-04-25
BTCAED 234843 1,061 -0.45% 0.71% -8.39% 125.10% 2024-04-25
BTCCOP 251844131 1,166,018 -0.46% 5.55% -8.86% 99.68% 2024-04-25
BTCCRC 32021551 199,433 -0.62% 0.67% -8.56% 111.78% 2024-04-25
BTCCUC 1541472 52,560 -3.30% 0.63% -9.48% 133.86% 2024-04-24
BTCCVE 6599560 53,350 -0.80% -0.05% -7.13% 132.60% 2024-04-25
BTCCZK 1501168 13,270 -0.88% -0.41% -7.92% 148.42% 2024-04-25
BTCDAI 63969.1021 265.3214 -0.41% 4.33% -9.87% 128.59% 2024-04-25
BTCDJF 11368410 46,190 -0.40% 0.75% -8.31% 125.35% 2024-04-25
BTCDKK 444452 3,229 -0.72% -0.14% -7.56% 131.76% 2024-04-25
BTCDOP 3754662 23,871 -0.63% -0.48% -8.65% 142.83% 2024-04-25
BTCDOT 9355.1122 78.7836 0.85% 0.39% 28.21% 100.56% 2024-04-25
BTCDZD 8592250 53,271 -0.62% 0.51% -8.33% 124.12% 2024-04-25
BTCEGP 3060414 16,589 -0.54% -0.27% -8.24% 248.02% 2024-04-25
BTCERN 958500 4,920 -0.51% 4.23% -9.95% 128.39% 2024-04-25
BTCETB 3628178 42,452 -1.16% 0.16% -8.18% 135.85% 2024-04-25
BTCATM 7654.1215 10.5698 0.14% 0.48% 31.26% 202.40% 2024-04-25
BTCCDF 178874980 6,099,150 -3.30% 0.72% -9.48% 200.83% 2024-04-24
BTCCLP 61071194 2,447,661 -3.85% 1.85% -11.97% 168.84% 2024-04-24
BTCFJD 146462.0 751.8 -0.51% 5.11% -9.51% 133.97% 2024-04-25
BTCAFN 4612064 184,644 -3.85% 0.91% -7.11% 88.24% 2024-04-25
BTCALG 313913.2996 12,458.3104 4.13% -12.57% 19.27% 111.42% 2024-04-25
BTCALL 6027661 54,730 -0.90% -0.09% -8.99% 112.14% 2024-04-25
BTCAMD 24938908 112,581 -0.45% -0.58% -9.58% 127.20% 2024-04-25
BTCAOA 53960002 187,863 -0.35% 1.02% -7.22% 276.66% 2024-04-25
BTCBSD 63839.9 397.7 -0.62% 0.57% -8.56% 124.69% 2024-04-25
BTCBWP 883048 7,769 -0.87% 0.84% -6.91% 135.58% 2024-04-25
BTCBYR 208930.4 1,302.6 -0.62% 0.58% -8.37% 192.02% 2024-04-25
BTCAVX 1812.9005 46.9395 2.66% -0.94% 47.09% 14.24% 2024-04-25
BTCAZN 108699.7 487.9 -0.45% 4.30% -9.62% 129.21% 2024-04-25
BTCBCH 134.3722 0.1573 0.12% 1.68% -7.49% -42.23% 2024-04-25
BTCBDT 7007381 42,650 -0.61% 0.57% -8.34% 132.40% 2024-04-25
BTCBGN 116650.8 777.3 -0.66% 0.09% -7.45% 131.79% 2024-04-25
BTCBHD 24102.6 105.6 -0.44% 0.72% -8.43% 125.01% 2024-04-25
BTCBIF 183014565 1,115,634 -0.61% 0.40% -7.87% 211.92% 2024-04-25
BTCBIH 116590.0 838.0 -0.71% 3.77% -9.08% 133.84% 2024-04-25
BTCBNB 104.6498 1.1450 -1.08% -8.61% -13.50% 26.95% 2024-04-25
BTCBND 86889.3 541.7 -0.62% 0.63% -7.51% 129.00% 2024-04-25
BTCBOB 441170 2,746 -0.62% 0.20% -7.75% 126.67% 2024-04-25
BTCISK 8941527 69,019 -0.77% -0.27% -7.09% 132.04% 2024-04-25
BTCJMD 9939562 66,914 -0.67% 0.79% -6.55% 131.67% 2024-04-25
BTCJOD 45285.9 238.9 -0.52% 0.63% -8.38% 124.87% 2024-04-25
BTCILS 242479 129 -0.05% 0.75% -4.98% 135.01% 2024-04-25
BTCIQD 83592862 545,818 -0.65% 0.51% -8.46% 124.76% 2024-04-25
BTCGEL 171635 1,009 -0.58% 1.53% -8.34% 144.07% 2024-04-25
BTCGHS 862650 5,713 -0.66% 0.94% -5.68% 161.73% 2024-04-25
BTCGMD 4341047 22,283 -0.51% 4.21% -9.70% 158.59% 2024-04-25
BTCGNF 548703613 3,785,643 -0.69% -1.14% -7.56% 127.01% 2024-04-25
BTCGTQ 495993 3,339 -0.67% 0.46% -8.74% 123.95% 2024-04-25
BTCGYD 13374270 68,650 -0.51% 4.23% -9.51% 126.55% 2024-04-25
BTCHKD 500241 2,694 -0.54% 0.61% -8.42% 124.30% 2024-04-25
BTCHNL 1575187 11,244 -0.71% 0.50% -8.10% 126.03% 2024-04-25
BTCHTG 8460101 57,033 -0.67% 0.59% -8.65% 95.89% 2024-04-25
BTCHUF 23389700 235,478 -1.00% -0.54% -8.23% 143.16% 2024-04-25
BTCKYD 53309.2 1,817.7 -3.30% 0.63% -9.48% 135.28% 2024-04-24
BTCKZT 28385326 127,089 -0.45% 0.21% -9.53% 119.96% 2024-04-25
BTCLAK 1360712808 8,788,722 -0.64% 0.78% -6.46% 178.43% 2024-04-25
BTCLBP 5710519234 47,520,966 -0.83% 0.38% -8.61% 1,239.88% 2024-04-25
BTCLKR 19023163 140,539 -0.73% -0.53% -9.72% 109.23% 2024-04-25
BTCLNK 4374.9919 46.3383 -1.05% -6.34% 19.10% 13.80% 2024-04-25
BTCLRD 12434220 423,973 -3.30% 0.16% -9.67% 179.64% 2024-04-24
BTCLSL 1226093 7,085 -0.57% 4.72% -8.44% 139.12% 2024-04-25
BTCLTC 766.983 3.969 -0.51% 0.26% -1.41% 150.11% 2024-04-25
BTCLUN 580536363.6364 61,743,636.3636 -9.61% -18.12% 30.90% 104.32% 2024-04-25
BTCLYD 311256 1,535 -0.49% 0.87% -7.54% 130.53% 2024-04-25
BTCMAD 647104 4,200 -0.64% 0.60% -8.38% 126.44% 2024-04-25
BTCMDL 1135071 8,380 -0.73% -0.12% -7.32% 123.12% 2024-04-25
BTCMGA 283095210 42,414 0.02% 2.13% -6.78% 126.33% 2024-04-25
BTCMKD 3664353 31,080 -0.84% -0.30% -7.12% 132.46% 2024-04-25
BTCMMK 133918109 988,727 -0.73% 0.47% -8.38% 125.12% 2024-04-25
BTCMNT 218118288 7,470,449 -3.31% 0.63% -8.65% 128.55% 2024-04-24
BTCMOP 514548 3,753 -0.72% 0.48% -8.54% 123.99% 2024-04-25
BTCMTC 91433.5214 200.5668 0.22% -0.41% 34.74% 229.37% 2024-04-25
BTCMUR 2965612 16,494 -0.55% 0.42% -8.00% 131.94% 2024-04-25
BTCMVR 986622 5,701 -0.57% 4.16% -9.83% 128.68% 2024-04-25
BTCMWK 110535401 1,221,319 -1.09% 0.00% -7.78% 282.67% 2024-04-25
BTCTZS 165220275 1,130,245 -0.68% 0.75% -7.20% 147.97% 2024-04-25
BTCUAH 2523357 16,427 -0.65% 0.27% -7.33% 140.48% 2024-04-25
BTCUGX 242979401 1,938,534 -0.79% 0.48% -10.12% 127.74% 2024-04-25
BTCUNI 8231.7812 100.8602 -1.21% -7.70% 43.98% 60.33% 2024-04-25
BTCURY 2445274 19,532 -0.79% -0.53% -7.34% 122.27% 2024-04-25
BTCUSC 63820.3618 407.6382 -0.63% 4.10% -10.06% 128.07% 2024-04-25
BTCTTD 433051 2,813 -0.65% 0.50% -8.45% 125.29% 2024-04-25
BTCADA 136224.3811 1,044.5356 0.77% -1.28% 25.96% 91.52% 2024-04-25
BTCUST 63826.7444 430.1712 -0.67% 4.11% -10.03% 128.15% 2024-04-25
BTCUZS 809800672 7,179,488 -0.88% 0.48% -7.72% 150.62% 2024-04-25
BTCVND 1618341008 14,334,753 -0.88% -0.33% -6.42% 142.74% 2024-04-25
BTCXAF 39112281 312,413 -0.79% 0.29% -7.48% 131.72% 2024-04-25
BTCXLM 564737.6338 3,156.7997 0.56% -1.12% 8.61% 91.49% 2024-04-25
BTCXMR 540.8101 0.5131 -0.09% 3.31% 8.00% 208.73% 2024-04-25
BTCXOF 39112281 291,597 -0.74% 0.41% -7.09% 132.63% 2024-04-25
BTCXPF 7151143 45,604 -0.63% 4.55% -8.20% 135.76% 2024-04-25
BTCXRP 122445.4 417.8 0.34% -1.26% 12.60% 105.56% 2024-04-25
BTCYER 15982374 101,923 -0.63% 4.13% -9.90% 128.51% 2024-04-25
BTCZAR 1211282 24,108 -1.95% -0.46% -8.42% 131.62% 2024-04-25
BTCNPR 8500612 62,800 -0.73% 0.20% -8.62% 128.70% 2024-04-25
BTCNIO 2347095 11,679 -0.50% 0.05% -8.17% 128.51% 2024-04-25
BTCOMR 24583.2 140.8 -0.57% 0.58% -8.54% 124.79% 2024-04-25
BTCPAB 63767.0 470.6 -0.73% 0.46% -8.66% 124.43% 2024-04-25
BTCPEN 236579 1,238 -0.52% -0.53% -8.19% 124.11% 2024-04-25
BTCPGK 242406 1,693 -0.69% 2.20% -8.06% 141.88% 2024-04-25
BTCPHP 3690635 27,203 -0.73% 1.44% -6.01% 133.37% 2024-04-25
BTCPKR 17753391 134,107 -0.75% 0.40% -8.43% 120.59% 2024-04-25
BTCMYR 305086 1,827 -0.60% 0.42% -7.36% 141.02% 2024-04-25
BTCMZN 4055047 28,570 -0.70% -0.17% -8.10% 125.68% 2024-04-25
BTCNAD 1226093 7,085 -0.57% 5.15% -8.47% 138.55% 2024-04-25
BTCKES 8626500 11,524 -0.13% 2.16% -5.68% 123.65% 2024-04-25
BTCKGS 5673955 32,786 -0.57% 3.98% -10.67% 131.71% 2024-04-25
BTCKHR 258991835 1,773,845 -0.68% 0.85% -7.99% 122.54% 2024-04-25
BTCKMF 29407070 169,925 -0.57% 3.47% -8.74% 135.23% 2024-04-25
BTCPYG 474130054 3,084,269 -0.65% 0.96% -7.63% 129.78% 2024-04-25
BTCQAR 232683 1,493 -0.64% 0.53% -8.57% 124.98% 2024-04-25
BTCRON 296514 2,216 -0.74% -0.10% -7.37% 133.29% 2024-04-25
BTCRSD 6980796 53,326 -0.76% -0.09% -7.52% 131.59% 2024-04-25
BTCSCR 863223 9,920 -1.14% -0.29% -10.41% 129.72% 2024-04-25
BTCSDG 37454190 1,008,762 -2.62% -1.49% -10.39% 133.21% 2024-04-25
BTCRWF 82357699 817,561 -0.98% 0.25% -7.48% 162.89% 2024-04-25
BTCSGD 86900.1 547.6 -0.63% 0.50% -7.50% 129.03% 2024-04-25
BTCSLL 1443496435 7,068,988 -0.49% 3.99% -10.32% 135.27% 2024-04-25
BTCSOL 438.2943 3.4154 0.79% -5.25% 16.78% -65.66% 2024-04-25
BTCSOS 36527423 45,919 0.13% 1.29% -7.89% 127.54% 2024-04-25
BTCSRD 2195737 78,681 -3.46% -0.40% -11.23% 117.25% 2024-04-24
BTCSSP 101260066 3,452,713 -3.30% 0.63% -3.25% 339.69% 2024-04-24
BTCSTD 1462996 30,305 -2.03% -0.35% -7.34% 132.06% 2024-04-25
BTCSVC 558452 3,635 -0.65% 0.54% -8.49% 124.63% 2024-04-25
BTCSYP 835060342 28,473,285 -3.30% 0.63% -2.90% 1,110.89% 2024-04-24
BTCSZL 1223363 9,814 -0.80% 0.62% -7.66% 133.88% 2024-04-25
BTCTHB 2366868 14,706 -0.62% 1.25% -6.66% 144.00% 2024-04-25
BTCTJS 697920 4,547 -0.65% 0.51% -8.54% 126.18% 2024-04-25
BTCTMT 224342 1,099 -0.49% 4.40% -9.41% 129.75% 2024-04-25
BTCTND 201077 985 -0.49% 3.70% -9.16% 136.66% 2024-04-25

Exchange Rates