Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
BTCUSD 62912 495 -0.78% -3.02% -2.81% -28.10% -46.42% 2026-08-14
BTCETH 33.7537 0.0279 0.08% -0.38% -3.81% 14.46% 30.23% 2026-08-13
BTCEUR 54810.8 190.2 -0.35% -1.71% -3.61% -26.45% -46.06% 2026-08-14
BTCGBP 46859.7 156.3 -0.33% -1.90% -3.37% -27.91% -46.44% 2026-08-14
BTCAUD 89528.7 290.7 -0.32% -2.04% -3.84% -31.72% -50.86% 2026-08-14
BTCCAD 88013.5 317.1 -0.36% -2.27% -3.61% -26.69% -46.17% 2026-08-14
BTCCNY 426732 947 -0.22% -1.60% -2.99% -30.09% -49.80% 2026-08-14
BTCJPY 10073036 39,976 -0.40% -1.07% -4.40% -26.56% -42.38% 2026-08-14
BTCNZD 107818.0 568.7 -0.52% -1.52% -3.54% -29.07% -46.08% 2026-08-14
BTCCHF 51460.1 146.9 -0.28% -1.42% -2.05% -25.82% -46.17% 2026-08-14
BTCMXN 1077274 2,458 -0.23% -2.61% -4.80% -31.67% -51.60% 2026-08-14
BTCINR 6039266 9,694 -0.16% -1.41% -3.27% -23.20% -41.82% 2026-08-14
BTCBRL 328752 51 -0.02% -0.97% 2.56% -31.89% -50.64% 2026-08-13
BTCRUB 5343856 76,382 1.45% 0.18% 6.11% -22.44% -43.39% 2026-08-14
BTCKRW 89390955 564,760 -0.63% -2.27% -7.58% -29.08% -45.63% 2026-08-14
BTCIDR 1126607082 6,462,605 -0.57% -2.13% -3.89% -22.87% -41.17% 2026-08-14
BTCTRY 3029604 2,229 -0.07% -0.98% -0.79% -19.38% -37.22% 2026-08-14
BTCSAR 237531 340 -0.14% -1.57% -2.65% -27.62% -46.53% 2026-08-14
BTCSEK 603965 2,744 -0.45% -1.21% -3.78% -25.12% -46.75% 2026-08-14
BTCNGN 86219820 43,749 -0.05% -1.57% -3.90% -31.84% -52.49% 2026-08-14
BTCPLN 236203 867 -0.37% -1.57% -3.97% -24.88% -45.41% 2026-08-14
BTCARS 94383658 202,318 -0.21% -2.08% -1.16% -25.67% -38.60% 2026-08-14
BTCNOK 600170 3,017 -0.50% -2.17% -4.67% -32.01% -50.37% 2026-08-14
BTCTWD 2023528 14,463 -0.71% -2.37% -3.10% -26.22% -43.16% 2026-08-14
BTCIRR 87054814246 291,781,776 -0.33% -1.14% -0.67% 2,266.13% 1,624.70% 2026-08-12
BTCAED 232362 504 -0.22% -1.57% -2.59% -27.69% -46.56% 2026-08-14
BTCCOP 197751144 451,721 -0.23% -2.62% -6.70% -40.05% -58.79% 2026-08-14
BTCCRC 28515592 238,508 -0.83% -2.97% 0.60% -34.49% -54.29% 2026-08-14
BTCCUC 1520271 4,910 -0.32% -1.95% 1.79% -27.60% -48.65% 2026-08-12
BTCCVE 6058222 21,721 -0.36% -1.72% -3.70% -26.65% -46.18% 2026-08-14
BTCCZK 1327138 5,028 -0.38% -1.85% -3.70% -26.29% -46.66% 2026-08-14
BTCDAI 63624.9 259.3 0.41% -1.59% 2.18% -27.30% -48.42% 2026-08-13
BTCDJF 11326802 46,393 0.41% -1.54% 2.21% -27.31% -48.44% 2026-08-13
BTCDKK 409741 1,420 -0.35% -1.71% -3.61% -26.39% -45.97% 2026-08-14
BTCDOP 3702547 6,719 -0.18% -1.32% -2.54% -32.93% -49.27% 2026-08-14
BTCDOT 82326.1 400.8 0.49% 7.29% 10.57% 68.14% 185.65% 2026-08-13
BTCDZD 8410404 23,768 -0.28% -1.52% -2.76% -25.81% -45.19% 2026-08-14
BTCEGP 3202445 21,279 0.67% 0.28% -2.77% -23.27% -44.02% 2026-08-13
BTCERN 954077 3,908 0.41% -1.54% 2.21% -27.31% -48.44% 2026-08-13
BTCETB 10120172 66,251 -0.65% -1.87% -2.14% -25.56% -39.27% 2026-08-14
BTCATM 45176.2 118.5 -0.26% -5.34% 11.60% -0.47% 78.14% 2026-08-13
BTCCDF 145655748 596,591 0.41% -1.54% 1.59% -27.07% -59.47% 2026-08-13
BTCCLP 57763310 171,671 -0.30% -2.17% -0.29% -26.66% -50.84% 2026-08-13
BTCFJD 140349.7 168.1 0.12% -1.43% -3.01% -29.46% -47.52% 2026-08-13
BTCAFN 4153603 493 0.01% -1.75% -3.02% -28.15% -48.65% 2026-08-14
BTCALG 802192.6 654.2 -0.08% 9.68% 7.46% 1.52% 82.69% 2026-08-13
BTCALL 5096467 14,077 -0.28% -2.01% -4.42% -29.20% -48.41% 2026-08-14
BTCAMD 21446920 1,754,061 -7.56% -8.86% -9.94% -35.73% -52.76% 2026-08-14
BTCAOA 58275417 273,471 -0.47% -1.36% -2.33% -27.53% -46.61% 2026-08-14
BTCBSD 63258.2 148.1 -0.23% -1.57% -2.59% -27.70% -46.56% 2026-08-14
BTCBWP 854190 38,697 -4.33% -1.80% -2.89% -30.45% -49.46% 2026-08-13
BTCBYR 190255.4 591.0 -0.31% -0.09% 1.72% -25.98% -51.82% 2026-08-14
BTCAVX 9794.6 233.1 -2.32% 0.94% 1.46% 37.69% 102.72% 2026-08-13
BTCAZN 108129.9 444.1 0.41% -1.54% 2.21% -27.30% -48.44% 2026-08-13
BTCBCH 295.88 2.27 -0.76% -1.81% 12.29% 102.48% 47.79% 2026-08-13
BTCBDT 7807618 6,729 0.09% -2.37% 1.78% -27.03% -47.91% 2026-08-13
BTCBHD 23853.1 53.6 -0.22% -1.57% -2.59% -27.68% -46.55% 2026-08-14
BTCBIF 189499742 592,196 -0.31% -1.35% -2.26% -26.79% -46.32% 2026-08-14
BTCBNB 103.73 0.02 -0.02% -4.66% -5.46% 2.54% -28.92% 2026-08-13
BTCBND 80961.4 243.0 -0.30% -1.87% -3.46% -28.05% -46.76% 2026-08-14
BTCBOB 741743 2,285 -0.31% -2.89% 9.56% 22.42% -9.58% 2026-08-14
BTCISK 7794969 24,924 -0.32% -1.85% -4.40% -28.91% -46.44% 2026-08-14
BTCJMD 10008246 31,246 -0.31% -1.94% -2.77% -28.02% -47.14% 2026-08-14
BTCJOD 45099.9 188.6 0.42% -1.54% 2.22% -27.30% -48.43% 2026-08-13
BTCILS 187256 461 -0.25% -3.40% -4.13% -32.85% -53.18% 2026-08-14
BTCIQD 82916449 147,008 -0.18% -1.51% -2.54% -27.66% -46.53% 2026-08-14
BTCGEL 165285 488 -0.29% -2.16% 1.07% -29.93% -50.87% 2026-08-13
BTCGHS 704122 7,180 1.03% -6.75% -5.76% -23.39% -44.34% 2026-08-14
BTCGMD 4749713 19,454 0.41% -1.25% 2.76% -26.48% -47.13% 2026-08-13
BTCGNF 558929171 1,936,968 0.35% -1.50% 2.41% -26.98% -47.75% 2026-08-14
BTCGTQ 483224 565 -0.12% -1.97% 1.78% -27.99% -48.93% 2026-08-14
BTCGYD 13318914 60,887 0.46% -1.50% 2.50% -27.27% -48.24% 2026-08-13
BTCHKD 496468 1,074 -0.22% -1.53% -2.46% -27.09% -46.47% 2026-08-14
BTCHNL 1700998 1,235 0.07% -1.76% 2.07% -26.26% -47.32% 2026-08-14
BTCHTG 8274625 18,912 -0.23% -1.53% -2.51% -27.74% -46.58% 2026-08-14
BTCHUF 19904756 74,395 -0.37% -2.29% -2.46% -30.51% -50.42% 2026-08-14
BTCKYD 52417.7 169.3 -0.32% -1.11% 1.79% -27.92% -47.53% 2026-08-12
BTCKZT 29452264 89,342 -0.30% -2.14% -3.40% -33.66% -53.81% 2026-08-14
BTCLAK 1427289143 3,472,889 -0.24% -1.64% -2.78% -24.55% -44.27% 2026-08-14
BTCLBP 5664899244 13,130,444 -0.23% -1.57% -2.59% -27.70% -46.56% 2026-08-14
BTCLKR 21081847 71,112 -0.34% -2.32% -3.40% -22.25% -40.85% 2026-08-14
BTCLNK 7312.0 8.3 0.11% -7.76% -7.44% 1.82% 42.21% 2026-08-13
BTCLRD 11402030 36,826 -0.32% -0.86% 0.94% -26.42% -52.11% 2026-08-12
BTCLSL 1024248 1,634 -0.16% -2.62% -3.63% -29.28% -50.82% 2026-08-14
BTCLTC 1417.854 4.858 0.34% -0.62% -0.91% 24.42% 50.50% 2026-08-13
BTCLUN 1277557000.0 3,080,000.0 0.24% -0.34% 42.97% -26.99% -18.86% 2026-07-28
BTCLYD 402940 323 -0.08% -1.43% -3.16% -14.97% -37.07% 2026-08-14
BTCMAD 588691 3,606 -0.61% -1.94% -2.80% -26.17% -44.79% 2026-08-14
BTCMDL 1091366 7,293 -0.66% -1.96% -4.41% -25.49% -44.51% 2026-08-14
BTCMGA 272381009 958,262 -0.35% -1.85% -2.44% -32.18% -48.22% 2026-08-14
BTCMKD 3368257 4,210 -0.12% -1.67% -3.80% -26.53% -46.15% 2026-08-13
BTCMMK 132624610 428,350 -0.32% -1.11% 1.79% -27.60% -47.29% 2026-08-12
BTCMNT 227109388 804,518 -0.35% -2.27% 1.84% -27.09% -48.79% 2026-08-13
BTCMOP 511735 911 -0.18% -1.48% -2.42% -27.10% -46.59% 2026-08-14
BTCMTC 852916.8 2,311.0 0.27% -1.07% 12.84% -2.03% 77.70% 2026-08-13
BTCMUR 2980690 8,281 -0.28% -1.20% -2.98% -26.34% -44.48% 2026-08-14
BTCMVR 983683 4,375 0.45% -1.51% 2.25% -27.28% -48.42% 2026-08-13
BTCMWK 109700898 224,618 -0.20% -1.54% -2.56% -27.68% -46.55% 2026-08-14
BTCTZS 167400750 340,485 -0.20% -1.89% -2.36% -22.23% -46.02% 2026-08-14
BTCUAH 2827770 9,659 -0.34% -1.68% -3.13% -23.69% -42.51% 2026-08-14
BTCUGX 234871519 729,621 -0.31% -1.87% -2.40% -25.91% -44.25% 2026-08-14
BTCUNI 17743.4 57.0 0.32% 10.90% 1.18% 14.03% 74.78% 2026-08-13
BTCURY 2534662 5,576 -0.22% -2.03% -3.02% -25.83% -46.48% 2026-08-14
BTCUSC 63653.2 294.6 0.47% -1.49% 2.27% -27.28% -48.40% 2026-08-13
BTCTTD 428989 1,337 -0.31% -1.52% -2.68% -27.87% -46.59% 2026-08-14
BTCADA 343295.8 3,988.2 -1.15% 1.65% -13.27% 30.57% 151.72% 2026-08-13
BTCUST 63706.7 291.7 0.46% -1.49% 2.24% -27.30% -48.34% 2026-08-13
BTCUZS 756086658 850,158 -0.11% -1.27% -3.50% -28.01% -49.24% 2026-08-14
BTCVND 1651400820 1,917,148 -0.12% -2.06% -3.17% -28.24% -46.89% 2026-08-14
BTCXAF 35970491 629,816 -1.72% -3.06% -4.49% -26.35% -46.76% 2026-08-14
BTCXLM 395708.1 1,860.5 -0.47% 0.88% 14.84% -9.23% 45.02% 2026-08-13
BTCXMR 157.15 4.35 -2.69% -11.03% -18.93% -22.13% -68.09% 2026-08-13
BTCXOF 35969478 124,530 -0.35% -1.51% -3.84% -26.46% -45.95% 2026-08-14
BTCXPF 6569096 8,895 0.14% -1.43% -3.33% -26.20% -45.91% 2026-08-14
BTCXRP 62974.2 93.5 -0.15% 3.43% 7.86% 32.39% 67.42% 2026-08-13
BTCYER 15007846 28,947 -0.19% -1.70% -3.14% -28.04% -47.21% 2026-08-14
BTCZAR 1024260 1,304 -0.13% -2.56% -3.65% -29.32% -50.78% 2026-08-14
BTCNPR 9655195 30,237 -0.31% -1.40% -3.41% -23.26% -41.78% 2026-08-14
BTCNIO 2327867 7,201 -0.31% -1.57% -2.59% -27.70% -46.56% 2026-08-14
BTCOMR 24359.3 34.4 -0.14% -1.48% -2.50% -27.64% -46.52% 2026-08-14
BTCPAB 63308.8 78.4 -0.12% -1.49% -2.51% -27.64% -46.52% 2026-08-14
BTCPEN 213413 660 -0.31% -1.74% -3.10% -27.47% -49.49% 2026-08-14
BTCPGK 278550 2,035 -0.73% -1.93% -2.56% -25.26% -43.43% 2026-08-14
BTCPHP 3882616 7,611 -0.20% -0.62% -2.95% -24.68% -42.53% 2026-08-14
BTCPKR 17575060 38,879 -0.22% -1.48% -2.69% -28.32% -47.67% 2026-08-14
BTCMYR 258335 768 -0.30% -1.76% -2.45% -27.24% -48.19% 2026-08-14
BTCMZN 4044905 7,388 -0.18% -1.04% -2.04% -27.33% -46.53% 2026-08-14
BTCNAD 1024172 2,122 -0.21% -2.62% -3.69% -29.30% -50.83% 2026-08-14
BTCKES 8203614 16,323 0.20% -1.32% -2.34% -27.32% -46.36% 2026-08-13
BTCKGS 5562749 23,263 0.42% -1.54% 2.22% -27.29% -48.37% 2026-08-13
BTCKHR 256038149 598,648 -0.23% -1.75% -2.34% -27.01% -46.01% 2026-08-14
BTCKMF 27016653 87,617 -0.32% -1.62% -3.76% -26.50% -46.06% 2026-08-14
BTCPYG 377550449 1,175,716 -0.31% -1.20% -4.15% -34.27% -56.45% 2026-08-14
BTCQAR 230527 46 0.02% -1.57% -2.62% -27.91% -46.65% 2026-08-14
BTCRON 287338 995 -0.35% -1.96% -3.54% -24.32% -44.15% 2026-08-14
BTCRSD 6430533 21,254 -0.33% -1.76% -3.66% -26.44% -45.99% 2026-08-14
BTCSCR 880110 57,713 -6.15% -7.06% -8.27% -33.99% -47.39% 2026-08-14
BTCSDG 38091595 16,141 0.04% -1.25% -2.27% -27.45% -46.41% 2026-08-14
BTCRWF 92944879 226,798 -0.24% -1.55% -2.43% -27.07% -45.75% 2026-08-14
BTCSGD 80959.5 234.1 -0.29% -1.86% -3.47% -28.06% -46.75% 2026-08-14
BTCSLL 1522511829 4,917,399 -0.32% -1.92% 1.60% -24.88% -46.51% 2026-08-12
BTCSOL 837.53 1.25 -0.15% -4.10% 0.78% 19.11% 36.78% 2026-08-13
BTCSOS 36159291 107,182 -0.30% -1.55% -2.57% -27.56% -46.55% 2026-08-14
BTCSRD 2389112 8,873 -0.37% -1.25% 2.11% -28.71% -46.56% 2026-08-12
BTCSSP 353340295 3,083,508 -0.87% 11.31% 20.88% -9.99% -32.15% 2026-08-12
BTCSTD 1356805 3,785 -0.28% -1.70% -3.59% -26.40% -46.06% 2026-08-14
BTCSVC 553519 1,571 -0.28% -1.62% -2.64% -27.74% -46.57% 2026-08-14
BTCSYP 7733364 3,467 -0.04% -1.90% 1.88% -20.09% -51.79% 2026-08-14
BTCSZL 1020787 3,180 -0.31% -2.95% -4.02% -29.63% -51.04% 2026-08-14
BTCTHB 2098441 4,744 -0.23% -1.42% -3.43% -23.86% -45.44% 2026-08-14
BTCTJS 584547 1,796 -0.31% -1.56% -2.58% -27.66% -47.19% 2026-08-14
BTCTMT 222081 159 0.07% -1.78% 1.96% -27.47% -48.55% 2026-08-14
BTCTND 185700 454 -0.24% -1.09% -3.09% -26.44% -45.60% 2026-08-14