Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBTC 0.0000148 0.0000002 1.62% 3.49% 40.38% 29.16% 41.39% 2026-02-17
ETHBTC 0.0290009 0.0000190 -0.07% -3.33% -16.65% -14.48% 1.22% 2026-02-17
EURBTC 0.0000175444 0.0000000142 -0.08% 1.43% 39.43% 30.75% 60.46% 2026-02-18
GBPBTC 0.0000200805 0.0000000141 -0.07% 1.22% 38.43% 30.53% 52.11% 2026-02-18
AUDBTC 0.0000104869 0.0000000058 -0.05% 1.93% 44.56% 37.51% 57.69% 2026-02-18
NZDBTC 0.0000089547 0.0000000049 -0.05% 1.91% 42.89% 36.12% 50.11% 2026-02-18
BCHBTC 0.008 0.000 -0.95% 7.75% 31.06% 19.62% 142.08% 2026-02-17
LTCBTC 0.00080528 0.00000472 0.59% 3.70% 2.27% -8.23% -36.95% 2026-02-17
LUNBTC 0.000 0.000 36.70% 38.60% 56.84% 4.56% -18.36% 2026-02-17
DAIBTC 0.000 0.000 1.64% 3.50% 40.46% 29.22% 41.44% 2026-02-17
DOTBTC 0.000 0.000 0.49% 6.75% -12.29% -1.72% -60.63% 2026-02-17
AVXBTC 0.000 0.000 -0.10% 3.99% -7.02% -4.51% -48.65% 2026-02-17
ADABTC 0.000 0.000 1.11% 9.11% 0.58% 10.35% -50.29% 2026-02-17
ALGBTC 0.000 0.000 -0.23% 0.41% 0.65% 8.56% -52.18% 2026-02-17
BNBBTC 0.009 0.000 0.17% 0.13% -8.70% -7.95% 30.88% 2026-02-17
USTBTC 0.000 0.000 1.75% 3.63% 40.56% 29.46% 41.51% 2026-02-17
XLMBTC 0.000 0.000 0.10% 8.52% 1.74% 7.56% -29.17% 2026-02-17
XMRBTC 0.005 0.000 4.80% 4.05% -26.18% 0.17% 99.64% 2026-02-17
LNKBTC 0.000 0.000 0.39% 3.36% -9.87% -6.52% -34.71% 2026-02-17
UNIBTC 0.000 0.000 -0.31% 4.67% -7.30% -18.88% -49.62% 2026-02-17
ATMBTC 0.000 0.000 -0.66% 18.28% 22.46% 49.98% -34.27% 2026-02-17
USCBTC 0.000 0.000 1.63% 3.49% 40.39% 29.20% 41.37% 2026-02-17
XRPBTC 0.0000219411 0.0000003424 1.59% 7.12% 1.19% 4.37% -20.97% 2026-02-17
MTCBTC 0.000 0.000 1.42% 18.51% 4.41% 38.78% -52.16% 2026-02-17
SOLBTC 0.001 0.000 -0.32% 1.17% -17.17% -11.98% -32.51% 2026-02-17
SRDBTC 0.00000038739 0.00000000479 1.25% 3.25% 37.19% 29.83% 31.07% 2026-02-17
SVCBTC 0.00000169462 0.00000000141 -0.08% 2.02% 38.99% 29.81% 41.52% 2026-02-18
SZLBTC 0.00000092428 0.00000000077 -0.08% 1.29% 41.90% 34.07% 62.36% 2026-02-18
THBBTC 0.000000472883 0.000000000181 -0.04% 1.63% 36.77% 30.33% 52.12% 2026-02-18
TJSBTC 0.00000156745 0.00000000130 -0.08% 1.16% 36.57% 26.65% 62.48% 2026-02-18
TMTBTC 0.00000421768 0.00000000350 -0.08% 1.50% 38.18% 29.14% 40.82% 2026-02-18
TNDBTC 0.00000513353 0.00000000426 -0.08% 0.46% 41.14% 29.60% 55.18% 2026-02-18
TRYBTC 0.00000033846 0.00000000030 -0.09% 1.52% 35.51% 27.19% 17.23% 2026-02-18
TTDBTC 0.00000218656 0.00000000181 -0.08% 1.98% 39.17% 30.04% 40.49% 2026-02-18
TWDBTC 0.000000471602 0.000000000392 -0.08% 2.20% 37.75% 29.35% 47.54% 2026-02-18
UAHBTC 0.000000342665 0.000000000285 -0.08% 1.68% 37.48% 26.97% 36.03% 2026-02-18
MURBTC 0.000000324216 0.000000007938 2.51% 1.85% 40.54% 31.20% 43.29% 2026-02-17
MVRBTC 0.00000095617 0.00000001654 1.76% 3.63% 38.40% 29.34% 41.22% 2026-02-17
MXNBTC 0.00000086418 0.00000000063 -0.07% 2.19% 40.56% 36.25% 67.22% 2026-02-18
MYRBTC 0.00000377257 0.00000004779 1.28% 4.06% 41.58% 33.95% 60.22% 2026-02-17
MZNBTC 0.000000232405 0.000000003999 1.75% 1.66% 38.43% 29.37% 40.49% 2026-02-17
NADBTC 0.00000092358 0.00000001457 1.60% 1.29% 41.84% 33.79% 62.37% 2026-02-17
NGNBTC 0.000000011005 0.000000000014 -0.13% 2.56% 44.61% 39.13% 58.35% 2026-02-18
NIOBTC 0.000000402895 0.000000000352 -0.09% 1.96% 38.98% 29.73% 40.88% 2026-02-18
NOKBTC 0.00000155322 0.00000000106 -0.07% 1.73% 44.64% 37.11% 65.53% 2026-02-18
NPRBTC 0.000000102224 0.000000000090 -0.09% 1.89% 39.10% 28.62% 35.86% 2026-02-18
YERBTC 0.000000062104 0.000000000052 -0.08% 1.78% 37.03% 29.52% 46.64% 2026-02-18
ZARBTC 0.00000092420 0.00000000037 0.04% 1.22% 40.05% 33.93% 62.42% 2026-02-18
URYBTC 0.000000381616 0.000000000317 -0.08% 0.63% 38.44% 30.40% 57.25% 2026-02-18
LRDBTC 0.000000080757 0.000000002086 2.65% 4.47% 39.98% 25.15% 57.11% 2026-02-17
LSLBTC 0.00000092463 0.00000001521 1.67% 1.33% 42.00% 33.92% 62.41% 2026-02-17
XPFBTC 0.000000147098 0.000000000122 -0.08% 1.62% 41.52% 30.94% 60.06% 2026-02-18
BNDBTC 0.0000117329 0.0000002258 1.96% 2.05% 41.35% 32.02% 50.38% 2026-02-17
BOBBTC 0.00000214108 0.00000000187 -0.09% 2.11% 38.68% 29.73% 40.12% 2026-02-18
BRLBTC 0.00000279912 0.00000002564 0.92% 1.91% 39.12% 35.11% 53.20% 2026-02-17
BSDBTC 0.0000148271 0.0000000130 -0.09% 1.97% 38.99% 29.73% 41.66% 2026-02-18
BWPBTC 0.00000112343 0.00000006739 6.38% 1.43% 46.60% 37.97% 47.43% 2026-02-17
CADBTC 0.0000108538 0.0000000093 -0.09% 1.17% 39.30% 30.30% 47.24% 2026-02-18
CHFBTC 0.0000192192 0.0000000163 -0.08% 1.49% 41.82% 33.33% 65.86% 2026-02-18
CNYBTC 0.00000214963 0.00000000244 -0.11% 2.18% 38.40% 31.22% 49.42% 2026-02-18
CUCBTC 0.00000061544 0.00000001017 1.68% 3.55% 38.29% 29.24% 41.47% 2026-02-17
CVEBTC 0.000000158042 0.000000002329 1.50% 3.25% 41.01% 30.54% 59.75% 2026-02-17
CZKBTC 0.00000072280 0.00000000064 -0.09% 1.34% 39.59% 30.13% 65.77% 2026-02-18
ALLBTC 0.000000182580 0.000000003900 2.18% 1.70% 40.03% 31.44% 64.66% 2026-02-17
AOABTC 0.000000016071 0.000000000263 1.66% 3.55% 38.19% 29.19% 40.36% 2026-02-17
ARSBTC 0.000000010623 0.000000000010 -0.09% 2.54% 41.08% 34.81% 7.41% 2026-02-18
AEDBTC 0.00000403315 0.00000000126 -0.03% 1.86% 37.10% 29.61% 41.53% 2026-02-18
AFNBTC 0.000000236988 0.000000000074 -0.03% 5.85% 47.14% 37.00% 66.48% 2026-02-18
AZNBTC 0.0000086345 0.0000000894 1.05% 2.90% 37.42% 28.43% 40.18% 2026-02-17
GELBTC 0.00000553469 0.00000011025 2.03% 4.10% 38.00% 30.56% 47.69% 2026-02-17
GHSBTC 0.00000134862 0.00000000112 -0.08% 1.97% 34.96% 23.95% 99.87% 2026-02-18
GMDBTC 0.000000199951 0.000000004042 2.06% 1.89% 38.53% 29.18% 37.93% 2026-02-17
GTQBTC 0.00000191291 0.00000001895 1.00% 2.84% 37.32% 28.37% 41.08% 2026-02-17
GYDBTC 0.000000070173 0.000000000767 1.11% 2.97% 35.73% 28.50% 40.74% 2026-02-17
HKDBTC 0.00000189527 0.00000000060 -0.03% 1.90% 36.76% 29.06% 40.78% 2026-02-18
HNLBTC 0.00000056017 0.00000001139 2.07% 3.78% 38.31% 29.21% 36.75% 2026-02-17
HTGBTC 0.000000113180 0.000000000035 -0.03% 1.93% 38.97% 29.60% 41.00% 2026-02-18
HUFBTC 0.000000046456 0.000000000031 -0.07% 1.57% 42.33% 33.07% 70.42% 2026-02-18
ILSBTC 0.00000478236 0.00000000829 -0.17% 1.33% 39.83% 33.36% 62.30% 2026-02-18
INRBTC 0.000000163487 0.000000003465 2.17% 1.85% 37.55% 28.56% 35.74% 2026-02-17
ISKBTC 0.000000121113 0.000000002392 2.01% 1.53% 40.73% 32.80% 62.50% 2026-02-17
JMDBTC 0.000000095065 0.000000000030 -0.03% 2.29% 40.63% 32.18% 42.61% 2026-02-18
JODBTC 0.0000206794 0.0000001905 0.93% 2.78% 39.43% 28.28% 40.53% 2026-02-17
JPYBTC 0.000000096742 0.000000000017 -0.02% 2.72% 41.56% 32.69% 40.55% 2026-02-18
KESBTC 0.000000113865 0.000000001255 1.11% 2.93% 35.94% 28.52% 40.57% 2026-02-17
KGSBTC 0.000000169374 0.000000000053 -0.03% 1.86% 37.08% 29.59% 41.51% 2026-02-18
KYDBTC 0.0000174736 0.0000006904 -3.80% 2.45% 40.80% 27.08% 41.64% 2026-02-13
LKRBTC 0.000000048317 0.000000001363 2.90% 2.78% 38.44% 31.01% 36.80% 2026-02-17
DZDBTC 0.000000114201 0.000000002209 1.97% 1.64% 37.53% 29.46% 46.73% 2026-02-17
EGPBTC 0.00000031798 0.00000000685 2.20% 2.32% 41.01% 32.71% 53.69% 2026-02-17
ERNBTC 0.00000098490 0.00000001645 1.70% 3.57% 38.31% 29.26% 41.50% 2026-02-17
ETBBTC 0.000000095322 0.000000000084 -0.09% 1.76% 39.42% 29.60% 15.08% 2026-02-18
DJFBTC 0.000000082762 0.000000001188 1.46% 3.32% 40.16% 28.95% 40.78% 2026-02-17
DKKBTC 0.00000234844 0.00000000190 -0.08% 1.44% 39.43% 30.72% 60.20% 2026-02-18
DOPBTC 0.000000240268 0.000000000210 -0.09% 3.57% 43.49% 32.63% 42.11% 2026-02-18
LYDBTC 0.00000235210 0.00000000206 -0.09% 2.23% 19.66% 11.46% 9.50% 2026-02-18
MADBTC 0.00000162058 0.00000002855 1.79% 1.59% 38.16% 29.23% 54.59% 2026-02-17
MDLBTC 0.00000087372 0.00000001211 1.41% 1.60% 39.22% 27.97% 55.08% 2026-02-17
MKDBTC 0.000000285393 0.000000006088 2.18% 1.60% 39.95% 30.84% 59.80% 2026-02-17
MOPBTC 0.00000183917 0.00000003540 1.96% 1.90% 36.79% 29.11% 40.82% 2026-02-17
BDTBTC 0.000000119935 0.000000001171 0.99% 2.75% 35.77% 28.33% 38.99% 2026-02-17
BHDBTC 0.0000393007 0.0000007644 1.98% 1.90% 37.13% 29.62% 41.51% 2026-02-17
FJDBTC 0.0000067618 0.0000002011 3.06% 1.93% 44.49% 34.54% 46.26% 2026-02-17
OMRBTC 0.0000384840 0.0000007280 1.93% 1.83% 37.04% 29.56% 41.56% 2026-02-17
PABBTC 0.0000147739 0.0000000129 -0.09% 1.60% 38.21% 29.27% 41.15% 2026-02-18
PENBTC 0.00000442937 0.00000000387 -0.09% 2.28% 39.52% 30.34% 55.70% 2026-02-18
PGKBTC 0.00000345181 0.00000000302 -0.09% 1.84% 38.23% 28.65% 28.47% 2026-02-18
PHPBTC 0.000000256070 0.000000000224 -0.09% 3.03% 40.82% 32.00% 42.31% 2026-02-18
PKRBTC 0.000000053021 0.000000000046 -0.09% 1.98% 37.25% 30.02% 41.50% 2026-02-18
PLNBTC 0.00000415935 0.00000000375 -0.09% 1.48% 39.65% 30.78% 57.82% 2026-02-18
QARBTC 0.00000406810 0.00000000356 -0.09% 2.25% 38.83% 30.10% 41.65% 2026-02-18
RONBTC 0.00000344321 0.00000000269 -0.08% 1.35% 39.34% 30.73% 56.73% 2026-02-18
RSDBTC 0.000000149471 0.000000000133 -0.09% 1.45% 39.42% 30.67% 60.17% 2026-02-18
RUBBTC 0.000000193669 0.000000004421 2.34% 2.90% 38.91% 33.45% 69.38% 2026-02-17
SARBTC 0.00000394807 0.00000000328 -0.08% 1.84% 37.02% 29.57% 41.46% 2026-02-18
SCRBTC 0.00000102706 0.00000000085 -0.08% 5.78% 47.17% 36.95% 41.06% 2026-02-18
SDGBTC 0.000000024612 0.000000000020 -0.08% 1.58% 38.27% 29.20% 40.80% 2026-02-18
SEKBTC 0.00000165117 0.00000000134 -0.08% 0.92% 40.68% 33.18% 69.11% 2026-02-18
SGDBTC 0.0000117221 0.0000000108 -0.09% 1.96% 39.45% 31.92% 50.38% 2026-02-18