Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBTC 0.0000155 0.0000005 3.25% -4.69% 10.31% -56.50% 2024-04-24
ETHBTC 0.0493302 0.0008434 1.74% 0.73% -5.32% -26.60% 2024-04-24
EURBTC 0.0000166488 0.0000005351 3.32% -4.33% 9.02% -57.54% 2024-04-24
GBPBTC 0.0000193849 0.0000006338 3.38% -4.57% 8.87% -56.29% 2024-04-24
AUDBTC 0.0000101119 0.0000003433 3.51% 0.66% 9.73% -58.53% 2024-04-24
NZDBTC 0.0000092347 0.0000002985 3.34% -4.25% 9.19% -57.89% 2024-04-24
LNKBTC 0.0002 0.0000 0.12% 8.02% -18.22% -10.96% 2024-04-24
DOTBTC 0.0001 0.0000 2.46% 5.65% -19.54% -48.00% 2024-04-24
BCHBTC 0.0076 0.0000 0.06% -4.53% 8.42% 74.77% 2024-04-24
DAIBTC 0.0000 0.0000 -0.03% -4.26% -2.16% -58.59% 2024-04-24
AVXBTC 0.0006 0.0000 1.90% 5.85% -28.76% -4.21% 2024-04-24
ADABTC 0.0000 0.0000 0.54% 4.20% -21.44% -46.36% 2024-04-24
ALGBTC 0.0000 0.0000 24.33% 35.63% -6.91% -47.18% 2024-04-24
BNBBTC 0.0091 0.0000 0.00% 4.57% 6.64% -24.17% 2024-04-24
USTBTC 0.0000 0.0000 3.15% -0.91% 2.72% -57.34% 2024-04-24
XLMBTC 0.0000 0.0000 1.42% 4.08% -12.00% -47.34% 2024-04-24
XMRBTC 0.0019 0.0000 2.51% -2.33% -6.24% -67.43% 2024-04-24
XRPBTC 0.0000082335 0.0000000180 0.22% 5.56% -13.68% -51.07% 2024-04-24
LTCBTC 0.00132712 0.00004374 3.41% 5.73% -2.08% -58.65% 2024-04-24
LUNBTC 0.0000 0.0000 -6.31% 8.04% -34.12% -51.90% 2024-04-24
UNIBTC 0.0001 0.0000 0.60% 6.78% -33.44% -38.10% 2024-04-24
ATMBTC 0.0001 0.0000 1.31% 3.38% -24.22% -66.25% 2024-04-24
USCBTC 0.0000 0.0000 3.30% -0.74% 2.87% -57.28% 2024-04-24
MTCBTC 0.0000 0.0000 1.27% 0.26% -27.46% -69.22% 2024-04-24
SOLBTC 0.0023 0.0000 0.19% 9.16% -15.91% 199.95% 2024-04-24
SRDBTC 0.00000045488 0.00000001520 3.46% 0.28% 12.51% -54.03% 2024-04-24
SSPBTC 0.000000009550 0.000000000043 -0.45% -4.47% -1.77% -77.97% 2024-04-23
SVCBTC 0.00000177842 0.00000005563 3.23% -4.86% 10.41% -56.46% 2024-04-24
SZLBTC 0.00000081061 0.00000002709 3.46% -5.69% 8.49% -58.42% 2024-04-24
THBBTC 0.000000419847 0.000000012042 2.95% -5.33% 8.26% -59.59% 2024-04-24
TJSBTC 0.00000142302 0.00000004388 3.18% -4.77% 10.47% -56.80% 2024-04-24
TMTBTC 0.00000443411 0.00000013235 3.08% -0.80% 2.36% -57.50% 2024-04-24
TNDBTC 0.00000494715 0.00000017499 3.67% -0.12% 9.51% -58.90% 2024-04-24
TRYBTC 0.00000047814 0.00000001568 3.39% -4.77% 8.96% -74.01% 2024-04-24
TTDBTC 0.00000229344 0.00000007221 3.25% -4.79% 10.26% -56.65% 2024-04-24
TWDBTC 0.000000476789 0.000000013793 2.98% -5.43% 7.65% -59.04% 2024-04-24
UAHBTC 0.000000393587 0.000000012800 3.36% -4.85% 9.67% -59.33% 2024-04-24
MURBTC 0.000000335208 0.000000011697 3.62% -4.34% 9.89% -58.03% 2024-04-24
MVRBTC 0.00000100736 0.00000003348 3.44% -0.66% 10.22% -57.34% 2024-04-24
MXNBTC 0.00000091226 0.00000002474 2.79% -5.08% 7.93% -53.88% 2024-04-24
MYRBTC 0.00000325703 0.00000010721 3.40% -4.30% 9.15% -59.51% 2024-04-24
MZNBTC 0.000000245098 0.000000008254 3.49% -3.97% 10.02% -56.63% 2024-04-24
NADBTC 0.00000081061 0.00000002521 3.21% -1.49% 8.59% -59.63% 2024-04-24
NGNBTC 0.000000012411 0.000000000214 1.75% -13.21% 27.51% -84.03% 2024-04-24
NIOBTC 0.000000423791 0.000000013541 3.30% -4.63% 10.09% -57.14% 2024-04-24
NOKBTC 0.00000141815 0.00000003748 2.71% -4.33% 7.68% -57.67% 2024-04-24
NPRBTC 0.000000116732 0.000000003719 3.29% -4.46% 10.56% -57.20% 2024-04-24
URYBTC 0.000000405560 0.000000014291 3.65% -3.35% 9.04% -56.04% 2024-04-24
LYDBTC 0.00000319584 0.00000010766 3.49% -4.65% 9.45% -57.51% 2024-04-24
MADBTC 0.00000153481 0.00000004897 3.30% -4.57% 9.89% -56.50% 2024-04-24
MDLBTC 0.00000087422 0.00000002878 3.40% -4.49% 9.30% -56.11% 2024-04-24
MKDBTC 0.000000270550 0.000000008746 3.34% -4.24% 8.73% -57.68% 2024-04-24
MOPBTC 0.00000192866 0.00000006112 3.27% -4.71% 10.25% -56.37% 2024-04-24
YERBTC 0.000000062220 0.000000002086 3.47% -4.50% 10.36% -56.48% 2024-04-24
ZARBTC 0.00000081005 0.00000002220 2.82% -5.61% 8.53% -58.46% 2024-04-24
XPFBTC 0.000000139121 0.000000005288 3.95% -4.84% 8.37% -57.80% 2024-04-24
BNDBTC 0.0000114333 0.0000003740 3.38% -4.73% 9.17% -57.19% 2024-04-24
BOBBTC 0.00000225184 0.00000007045 3.23% -4.47% 9.45% -56.78% 2024-04-24
BRLBTC 0.00000302373 0.00000009006 3.07% 2.03% 6.74% -58.20% 2024-04-24
BSDBTC 0.0000155614 0.0000004873 3.23% -4.86% 10.42% -56.46% 2024-04-24
BWPBTC 0.00000112215 0.00000003886 3.59% -5.04% 8.63% -58.53% 2024-04-24
CADBTC 0.0000113601 0.0000003394 3.08% -4.09% 9.50% -56.69% 2024-04-24
CHFBTC 0.0000170175 0.0000005046 3.06% -4.99% 8.58% -57.54% 2024-04-24
CNYBTC 0.00000214024 0.00000006620 3.19% -4.94% 10.14% -58.45% 2024-04-24
CUCBTC 0.00000062734 0.00000000304 -0.48% -4.47% 6.83% -58.65% 2024-04-23
CVEBTC 0.000000150257 0.000000004861 3.34% -4.39% 8.47% -57.77% 2024-04-24
CZKBTC 0.00000066004 0.00000002097 3.28% -4.22% 9.15% -60.47% 2024-04-24
ALLBTC 0.000000164381 0.000000005198 3.27% -0.71% 10.26% -54.49% 2024-04-24
AOABTC 0.000000018465 0.000000000572 3.20% -0.86% 9.09% -74.43% 2024-04-24
ARSBTC 0.000000017826 0.000000000575 3.33% -1.15% 8.27% -89.22% 2024-04-24
AEDBTC 0.00000410037 0.00000000072 0.02% -3.89% -0.41% -58.65% 2024-04-24
AFNBTC 0.000000208476 0.000000001097 -0.52% -3.90% -1.83% -50.63% 2024-04-23
AZNBTC 0.0000088169 0.0000000397 -0.45% -4.90% 6.04% -58.96% 2024-04-24
GELBTC 0.00000579007 0.00000017839 3.18% -5.67% 9.90% -59.84% 2024-04-24
GHSBTC 0.00000115116 0.00000003589 3.22% -5.08% 5.78% -62.96% 2024-04-24
GMDBTC 0.000000229097 0.000000007438 3.36% -1.41% 1.05% -60.78% 2024-04-24
GTQBTC 0.00000200193 0.00000006307 3.25% -4.62% 10.59% -56.37% 2024-04-24
GYDBTC 0.000000071860 0.000000000076 -0.11% -4.00% 6.21% -58.36% 2024-04-24
HKDBTC 0.00000198739 0.00000006552 3.41% -4.60% 10.30% -56.35% 2024-04-24
HNLBTC 0.00000063011 0.00000001951 3.20% -4.55% 10.15% -56.76% 2024-04-24
HTGBTC 0.000000117367 0.000000003600 3.16% -4.89% 10.47% -49.76% 2024-04-24
HUFBTC 0.000000042290 0.000000001279 3.12% -4.53% 9.89% -59.29% 2024-04-24
ILSBTC 0.00000412721 0.00000011479 2.86% -4.02% 6.70% -58.00% 2024-04-24
INRBTC 0.000000186765 0.000000005983 3.31% -4.28% 10.53% -57.17% 2024-04-24
ISKBTC 0.000000110924 0.000000003717 3.47% -4.20% 8.16% -57.76% 2024-04-24
JMDBTC 0.000000099898 0.000000003014 3.11% -5.04% 8.01% -57.79% 2024-04-24
JODBTC 0.0000213498 0.0000001050 0.49% -7.27% 7.26% -57.66% 2024-04-24
JPYBTC 0.000000100269 0.000000002972 3.05% -5.12% 7.73% -62.49% 2024-04-24
KESBTC 0.000000112429 0.000000000487 0.44% -8.67% 4.91% -57.34% 2024-04-24
KGSBTC 0.000000175166 0.000000005711 3.37% -0.37% 11.25% -57.90% 2024-04-24
KYDBTC 0.0000181400 0.0000000878 -0.48% -5.05% 6.83% -58.90% 2024-04-23
LKRBTC 0.000000052162 0.000000001957 3.90% -3.69% 12.00% -53.08% 2024-04-24
DJFBTC 0.000000087574 0.000000002924 3.45% -4.65% 10.36% -56.50% 2024-04-24
DKKBTC 0.00000223252 0.00000007215 3.34% -4.29% 9.01% -57.58% 2024-04-24
DOPBTC 0.000000264554 0.000000008429 3.29% -4.39% 10.79% -59.74% 2024-04-24
BDTBTC 0.000000141819 0.000000004472 3.26% -0.70% 10.19% -58.67% 2024-04-24
BGNBTC 0.0000085181 0.0000002808 3.41% 0.16% 9.06% -58.59% 2024-04-24
BHDBTC 0.0000413083 0.0000013683 3.43% -0.65% 2.98% -57.24% 2024-04-24
BIHBTC 0.0000082234 0.0000000157 -0.19% -3.98% 5.45% -60.02% 2024-04-24
DZDBTC 0.000000115628 0.000000003454 3.08% -4.47% 10.14% -56.28% 2024-04-24
EGPBTC 0.00000031359 0.00000000026 0.08% -6.67% 5.36% -72.93% 2024-04-24
ERNBTC 0.00000100195 0.00000000180 -0.18% -4.65% 6.64% -58.72% 2024-04-24
ETBBTC 0.000000272331 0.000000007584 2.86% -5.26% 9.36% -58.76% 2024-04-24
LRDBTC 0.000000077771 0.000000000377 -0.48% -4.03% 7.06% -65.42% 2024-04-23
LSLBTC 0.00000081061 0.00000002521 3.21% -1.38% 8.55% -59.64% 2024-04-24
FJDBTC 0.0000067903 0.0000002245 3.42% -5.39% 9.90% -57.49% 2024-04-24
OMRBTC 0.0000404336 0.0000013227 3.38% -4.58% 10.43% -56.45% 2024-04-24
PABBTC 0.0000155614 0.0000004871 3.23% -4.68% 10.42% -56.46% 2024-04-24
PENBTC 0.00000420334 0.00000012897 3.17% -3.12% 10.12% -56.01% 2024-04-24
PGKBTC 0.00000409518 0.00000012939 3.26% -4.94% 9.38% -59.76% 2024-04-24
PHPBTC 0.000000269168 0.000000007044 2.69% -5.43% 7.45% -58.19% 2024-04-24
PKRBTC 0.000000055884 0.000000001802 3.33% -4.89% 10.18% -55.75% 2024-04-24
PLNBTC 0.00000384327 0.00000010299 2.75% -4.22% 8.36% -54.99% 2024-04-24
QARBTC 0.00000427516 0.00000014566 3.53% -4.45% 10.57% -56.46% 2024-04-24
RONBTC 0.00000334581 0.00000010807 3.34% -4.35% 8.85% -57.92% 2024-04-24
RSDBTC 0.000000142089 0.000000004567 3.32% -4.37% 8.93% -57.55% 2024-04-24
RUBBTC 0.000000168722 0.000000007049 4.36% -2.49% 11.22% -61.90% 2024-04-24
SARBTC 0.00000414964 0.00000013540 3.37% -4.57% 10.43% -56.45% 2024-04-24
SCRBTC 0.00000114464 0.00000003300 2.97% -5.16% 10.27% -57.98% 2024-04-24
SDGBTC 0.000000026559 0.000000001415 5.63% -2.50% 12.84% -58.00% 2024-04-24
SEKBTC 0.00000143174 0.00000003827 2.75% -3.96% 7.41% -58.73% 2024-04-24
SGDBTC 0.0000114343 0.0000003710 3.35% -4.64% 9.18% -57.18% 2024-04-24

Exchange Rates