Enersys - Harga Saham


Harga Chg Hari Tahun Tanggal
GS Yuasa 2,744.50 115.00 4.37% 1.55% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Ballard Power Systems 2.75 -0.04 -1.43% -10.42% 2025-07-23
Enersys 90.35 1.76 1.99% -18.01% 2025-07-22
Frontline 18.29 0.20 1.11% -27.56% 2025-07-22
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Hannon Armstrong Sustnbl Infrstr Cap 28.81 2.05 7.66% -10.64% 2025-07-22
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
Kirby 114.99 -0.84 -0.73% -8.36% 2025-07-22
Plug Power 1.75 -0.09 -4.78% -27.90% 2025-07-23
Powell Industries 231.11 10.10 4.57% 63.84% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Thermon 27.55 0.10 0.36% -17.52% 2025-07-22
Vicor 53.35 8.15 18.03% 40.58% 2025-07-23

Harga Hari Tahun Tanggal
US2000 2274 24.49 1.09% 3.57% 2025-07-23
US400 3212 20.00 0.63% 7.12% 2025-07-23