Johnson Outdoors - Harga Saham

Grafik
Quotes

JOUT

114.21

Perubahan Harian:

-2.39 -2.05%

Tahunan:

51.81%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BC	Brunswick	89.90		-0.03	-0.03%	46.70%	2021-01-25
CSPR	Casper Sleep	7.64		0.36	4.95%	-43.41%	2021-01-22
DOO	BRP	87.65		0.27	0.31%	32.56%	2021-01-25
ELY	Callaway Golf	28.90		-0.05	-0.17%	37.55%	2021-01-25
ESCA	Escalade	21.36		-0.38	-1.75%	138.93%	2021-01-25
ETH	Ethan Allen	24.06		-0.19	-0.78%	37.49%	2021-01-25
GRMN	Garmin	123.52		-0.31	-0.25%	25.49%	2021-01-25
HAS	Hasbro	95.83		-1.65	-1.69%	-7.54%	2021-01-25
JAKK	JAKKS Pacific	6.75		0.44	6.97%	525.00%	2021-01-25
JOUT	Johnson Outdoors	114.21		-2.39	-2.05%	51.81%	2021-01-25
MAT	Mattel	18.02		-0.35	-1.91%	27.62%	2021-01-25
MBUU	Malibu Boats	73.73		-2.35	-3.09%	67.76%	2021-01-25
MOV	Movado	20.53		0.07	0.34%	12.19%	2021-01-25
MPX	Marine Products	16.00		-0.22	-1.36%	11.97%	2021-01-25
NLS	Nautilus	22.97		1.79	8.45%	565.80%	2021-01-25
PII	Polaris Industries	119.50		0.77	0.65%	31.35%	2021-01-25
PTON	Peloton Interactive, Inc.	157.14		-2.61	-1.63%	402.85%	2021-01-25
RGR	Sturm Ruger	67.28		-0.25	-0.37%	36.39%	2021-01-25
TOY	Spin Master Corp	28.54		-0.19	-0.66%	-15.49%	2021-01-25
VSTO	Vista Outdoor	29.06		-0.09	-0.31%	315.74%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

JOUT:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21391	0.0004	-0.03%
GBPUSD	1.36707	0.0005	-0.04%
AUDUSD	0.77085	0.0005	-0.06%
NZDUSD	0.71932	0.0005	-0.07%
USDJPY	103.79	0.0240	0.02%
USDCNY	6.48644	0.0005	-0.01%
USDCHF	0.88836	0.0003	0.04%
USDCAD	1.27424	0.0004	0.03%
USDMXN	20.1093	0.0049	0.02%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.376	0.1383	0.15%
BTCUSD	32,554.39	293	0.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,931	66	-0.21%
S&P 500	3,851.92	3	-0.09%
NASDAQ 100	13,469	15	-0.11%
NIKKEI 225	28,689	133	-0.46%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.9000	0.02	0.04%
Natural gas	2.6010	0.00	-0.04%
Gasoline	1.5634	0.00	0.15%
Heating oil	1.5959	0.02	1.26%
Gold	1,854.10	1.64	-0.09%
Silver	25.290	0.04	-0.16%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]