FJDEUR - Harga Saham

Grafik
Quotes

Kurs

0.398

Perubahan Harian:

0.0006 0.16%

Tahunan:

-3.39%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6638		0.0022	0.13%	2.53%	2020-10-26
EURCAD	1.5570		0.0007	0.05%	7.45%	2020-10-26
EURCHF	1.0710		-0.0011	-0.11%	-2.99%	2020-10-26
EURGBP	0.9086		-0.0006	-0.07%	5.17%	2020-10-26
EURJPY	124.1390		-0.0270	-0.02%	2.65%	2020-10-26
EURNZD	1.7708		-0.0013	-0.08%	1.34%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9021		-0.0024	-0.03%	0.80%	2020-10-26
EURINR	87.2677		-0.2905	-0.33%	11.16%	2020-10-26
FJDEUR	0.3977		0.0006	0.16%	-3.39%	2020-10-23
FJDUSD	0.4716		0.0023	0.49%	3.24%	2020-10-23
FJDAUD	0.6610		0.0024	0.36%	-1.06%	2020-10-23
FJDCAD	0.6190		0.0024	0.39%	3.82%	2020-10-23
FJDCHF	0.4264		0.0006	0.13%	-6.14%	2020-10-23
FJDGBP	0.3617		0.0028	0.78%	1.83%	2020-10-23
FJDJPY	49.3789		0.1385	0.28%	-0.78%	2020-10-23
FJDNZD	0.7052		0.0014	0.20%	-2.03%	2020-10-23
EURUSD	1.1835		-0.0024	-0.20%	6.80%	2020-10-26
FJDBRL	2.6501		0.0268	1.02%	45.38%	2020-10-23
FJDCNY	3.1439		0.0139	0.44%	-2.55%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18353	0.0024	-0.20%
GBPUSD	1.30217	0.0018	-0.14%
AUDUSD	0.71128	0.0022	-0.31%
NZDUSD	0.66824	0.0006	-0.09%
USDJPY	104.88	0.1860	0.18%
USDCNY	6.67753	0.0116	0.17%
USDCHF	0.90495	0.0009	0.10%
USDCAD	1.31557	0.0032	0.24%
USDMXN	20.9485	0.0826	0.40%
USDINR	73.7400	0.0890	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.920	0.1516	0.16%
BTCUSD	13,081.00	42	-0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,131	205	-0.72%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,632	61	-0.52%
NIKKEI 225	23,481	36	-0.15%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,163	4	-0.06%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,644	41	-0.10%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1400	0.71	-1.78%
Brent	41.0500	0.72	-1.72%
Natural gas	2.9600	0.01	-0.30%
Gasoline	1.1257	0.01	-1.16%
Heating oil	1.1350	0.02	-1.42%
Gold	1,898.41	2.38	-0.13%
Silver	24.348	0.23	-0.94%
Copper	3.1195	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	629.7500	2.75	-0.43%
Cotton	71.61	0.32	0.45%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]