Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDFJD 2.25030 0.00100 0.04% 0.78% 0.20% -3.42% -0.13% 2025-07-08
EURFJD 2.63249 0.00742 -0.28% -0.13% 2.64% 9.07% 8.03% 2025-07-08
GBPFJD 3.04968 0.01497 -0.49% -0.64% 0.24% 4.55% 5.83% 2025-07-08
AUDFJD 1.46735 0.00387 0.26% -0.12% 0.27% 1.75% -3.40% 2025-07-08
NZDFJD 1.34771 0.00351 -0.26% -0.95% -0.89% 3.42% -2.46% 2025-07-08
OMRFJD 5.84779 0.02680 0.46% 0.37% 0.14% -3.37% 1.08% 2025-07-07
PABFJD 2.25072 0.01102 0.49% 0.40% 0.17% -3.40% 0.91% 2025-07-07
PENFJD 0.63466 0.00270 0.43% 0.49% 2.42% 2.25% 8.23% 2025-07-07
PGKFJD 0.53714 0.00537 -0.99% -1.15% -1.74% -6.36% -7.09% 2025-07-07
PHPFJD 0.0397918 0.0001086 0.27% 0.39% -1.44% -0.80% 4.52% 2025-07-07
PKRFJD 0.0079246 0.0000320 0.41% 0.28% -0.50% -5.32% -1.10% 2025-07-07
PLNFJD 0.61920 0.00329 -0.53% -0.06% 3.11% 9.77% 9.82% 2025-07-07
PYGFJD 0.000282472 0.000001273 0.45% 0.55% 0.37% -5.29% -4.57% 2025-07-07
QARFJD 0.61591 0.00283 0.46% 0.14% -0.11% -3.66% 0.81% 2025-07-07
RONFJD 0.52046 0.00104 -0.20% 0.67% 2.21% 7.33% 7.28% 2025-07-07
RSDFJD 0.0225024 0.0000090 -0.04% 0.35% 2.54% 9.14% 9.09% 2025-07-07
RUBFJD 0.0287427 0.0003008 1.06% 0.65% -1.18% 40.01% 13.56% 2025-07-07
RWFFJD 0.00155924 0.00000036 0.02% -0.40% -1.56% -8.37% -7.84% 2025-07-07
SARFJD 0.60043 0.00320 0.54% 0.45% 0.23% -3.20% 1.13% 2025-07-07
SCRFJD 0.15958 0.00050 0.32% 4.62% 2.07% -2.39% 1.49% 2025-07-07
SDGFJD 0.00374821 0.00001678 0.45% 0.39% 0.16% -3.67% 0.77% 2025-07-07
SEKFJD 0.23601 0.00145 0.62% -0.23% 0.50% 12.07% 10.95% 2025-07-07
SGDFJD 1.75722 0.00153 -0.09% -0.03% 0.66% 3.00% 5.22% 2025-07-08
SLLFJD 0.000100256 0.000002066 2.10% 1.97% 0.32% -1.57% 0.01% 2025-07-07
SOLFJD 339.90 4.99 1.49% -1.65% -0.98% -22.81% 8.36% 2025-07-08
SOSFJD 0.00394121 0.00002030 0.52% 0.47% 0.25% -3.92% 0.51% 2025-07-07
SRDFJD 0.05941 0.00028 0.48% 0.92% -3.76% -9.63% -19.38% 2025-07-07
SSPFJD 0.00049561 0.00000022 0.04% 0.60% -0.58% -17.40% -65.96% 2025-07-06
STDFJD 0.1065558 0.0001108 -0.10% 0.38% 2.57% 9.32% 8.13% 2025-07-07
SVCFJD 0.25719 0.00109 0.43% 0.44% 0.17% -3.42% 0.90% 2025-07-07
SYPFJD 0.000172303 0.000000077 0.04% 0.02% -0.36% -3.83% -0.70% 2025-07-06
SZLFJD 0.12602 0.00147 -1.15% 0.04% -0.44% 1.79% 2.93% 2025-07-07
THBFJD 0.0690472 0.0001038 -0.15% 0.35% 0.18% 1.73% 13.03% 2025-07-07
TJSFJD 0.23382 0.00339 1.47% 2.84% 2.51% 8.88% 11.70% 2025-07-07
TMTFJD 0.64111 0.00079 0.12% 0.08% -0.14% -3.84% 0.60% 2025-07-07
TNDFJD 0.77664 0.00751 0.98% -0.24% 1.68% 6.28% 8.73% 2025-07-07
TRYFJD 0.05628 0.00007 0.12% 0.09% -1.65% -14.65% -17.49% 2025-07-07
TTDFJD 0.33195 0.00154 0.47% 0.55% -0.02% -3.60% 0.77% 2025-07-07
TWDFJD 0.0773577 0.0001003 -0.13% 0.40% 3.14% 8.91% 12.55% 2025-07-07
TZSFJD 0.000852514 0.000003727 0.44% 0.20% 1.12% -11.27% 1.48% 2025-07-07
UAHFJD 0.0537898 0.0001419 0.26% 0.18% -0.77% -2.92% -2.23% 2025-07-07
UGXFJD 0.000627521 0.000002932 0.47% 0.58% 1.37% -1.09% 4.07% 2025-07-07
UNIFJD 16.95 0.34 2.02% 6.39% 19.18% -44.93% -6.38% 2025-07-08
URYFJD 0.0561112 0.0002761 0.49% 0.63% 3.80% 5.14% 1.40% 2025-07-07
USCFJD 2.25 0.00 0.10% 0.80% 0.09% -3.37% -0.10% 2025-07-08
USTFJD 2.25 0.00 0.10% 0.78% 0.04% -3.18% -0.10% 2025-07-08
UZSFJD 0.000177424 0.000001029 -0.58% -0.32% 1.30% -1.77% -1.00% 2025-07-07
VNDFJD 0.0000861503 0.0000005583 0.65% 0.44% -0.07% -5.79% -2.81% 2025-07-07
XAFFJD 0.00402648 0.00000285 0.07% 3.38% 4.79% 10.64% 8.42% 2025-07-07
XLMFJD 0.57 0.01 1.82% 6.94% -5.48% -26.33% 195.64% 2025-07-08
XMRFJD 706.60 3.55 -0.50% -2.79% -5.65% 57.36% 103.61% 2025-07-08
XOFFJD 0.00404381 0.00002018 0.50% 1.08% 3.56% 8.77% 8.89% 2025-07-07
XPFFJD 0.0220294 0.0001015 -0.46% 0.42% 2.52% 8.64% 7.85% 2025-07-07
XRPFJD 5.14996 0.03830 0.75% 2.97% 1.00% 6.57% 429.90% 2025-07-08
YERFJD 0.00929961 0.00004806 0.52% 0.57% 0.67% -0.59% 3.05% 2025-07-07
ZARFJD 0.12620 0.00128 -1.00% 0.44% 0.09% 2.10% 2.19% 2025-07-07
ZIGFJD 0.08 0.00 0.59% 0.79% 0.34% -7.23% -48.83% 2025-07-07
ZMWFJD 0.093 0.000 0.52% -1.08% 7.14% 11.71% 0.36% 2025-07-07
ADAFJD 1.31 0.00 0.11% 7.99% -17.42% -33.39% 54.33% 2025-07-08
AEDFJD 0.61089 0.00150 -0.24% 0.44% -0.09% -3.70% -0.44% 2025-07-08
AFNFJD 0.0321602 0.0002038 -0.63% 1.09% -0.21% -2.90% 1.50% 2025-07-08
ALGFJD 0.39 0.00 -0.68% 3.20% -11.94% -50.28% 25.51% 2025-07-08
ALLFJD 0.0269343 0.0000325 -0.12% 0.35% 3.06% 9.59% 10.71% 2025-07-08
AMDFJD 0.00585337 0.00000250 -0.04% 0.75% -0.18% -0.63% 0.74% 2025-07-08
AOAFJD 0.00244358 0.00000501 -0.20% 0.50% -0.04% -3.24% -5.06% 2025-07-08
ARSFJD 0.0017787 0.0000037 -0.21% -4.09% -6.13% -21.30% -27.61% 2025-07-08
ATMFJD 9.15 0.05 0.50% 4.20% -8.30% -36.40% -31.79% 2025-07-08
AVXFJD 40.73 0.22 0.55% 6.61% -17.42% -50.80% -31.56% 2025-07-08
AZNFJD 1.32076 0.00235 -0.18% 0.52% -0.20% -3.92% -0.38% 2025-07-08
BCHFJD 1134.2 19.4 1.74% 1.40% 18.78% 12.19% 51.71% 2025-07-08
BDTFJD 0.0183992 0.0000075 0.04% 1.09% 0.11% -6.03% -4.05% 2025-07-08
BGNFJD 1.34914 0.00217 0.16% 0.26% 2.85% 9.40% 8.14% 2025-07-08
BHDFJD 5.95728 0.00919 -0.15% 0.61% 0.00% -3.58% -0.38% 2025-07-08
BIFFJD 0.00075362 0.00000139 -0.18% 0.50% -0.28% -4.35% -3.72% 2025-07-08
BNBFJD 1482.9 2.3 -0.15% 2.75% -0.59% -8.81% 28.24% 2025-07-08
BNDFJD 1.75679 0.00185 -0.11% 0.00% 0.61% 2.93% 5.24% 2025-07-08
BOBFJD 0.32524 0.00022 -0.07% 0.98% 0.43% -3.20% -0.26% 2025-07-08
BRLFJD 0.40886 0.00098 -0.24% -0.55% 1.20% 8.52% -0.74% 2025-07-08
BSDFJD 2.24845 0.00085 -0.04% 0.66% 0.11% -3.50% -0.21% 2025-07-08
BTCFJD 244267.9 626.0 0.26% 3.48% -1.38% 12.35% 86.79% 2025-07-08
BWPFJD 0.16843 0.00015 -0.09% 0.61% 0.47% 0.96% 0.99% 2025-07-08
BYRFJD 0.68723 0.00002 0.00% 0.69% 0.13% -3.67% -0.20% 2025-07-08
CADFJD 1.64511 0.00090 -0.05% 0.53% 0.36% 1.51% -0.47% 2025-07-08
CDFFJD 0.00077296 0.00000353 0.46% 0.37% -0.08% -5.24% -1.37% 2025-07-07
CHFFJD 2.82081 0.00073 -0.03% -0.11% 3.24% 9.85% 12.36% 2025-07-08
CLPFJD 0.00238185 0.00000688 -0.29% -0.66% -0.63% 1.66% -0.65% 2025-07-08
CNYFJD 0.31341 0.00006 -0.02% 0.51% 0.23% -1.30% 1.39% 2025-07-08
COPFJD 0.000556856 0.000000626 -0.11% 1.95% 2.62% 5.29% 0.47% 2025-07-08
CRCFJD 0.00444139 0.00000791 -0.18% 0.37% 0.64% -3.42% 5.39% 2025-07-08
CUCFJD 0.0937208 0.0003958 0.42% 0.33% 0.11% -3.46% 0.99% 2025-07-07
CVEFJD 0.0238343 0.0000096 -0.04% 0.33% 2.88% 9.12% 7.97% 2025-07-08
CZKFJD 0.1069169 0.0002559 -0.24% 0.40% 3.34% 11.63% 10.24% 2025-07-08
DAIFJD 2.25 0.00 0.09% 0.82% 0.25% -3.40% -0.07% 2025-07-08
DJFFJD 0.0126084 0.0000225 -0.18% 0.52% -0.20% -3.89% -0.36% 2025-07-08
DKKFJD 0.35304 0.00084 -0.24% 0.04% 2.68% 9.08% 7.87% 2025-07-08
DOPFJD 0.0374341 0.0000230 -0.06% -0.35% -1.46% -2.17% -1.77% 2025-07-08
DOTFJD 7.61 0.03 0.40% 3.78% -18.41% -50.63% -44.82% 2025-07-08
DZDFJD 0.0173217 0.0000301 -0.17% 0.52% 1.43% 0.61% 3.25% 2025-07-08
EGPFJD 0.04520 0.00009 -0.20% 0.36% -0.28% -1.48% -3.99% 2025-07-08
ERNFJD 0.14969 0.00027 -0.18% 0.52% -0.02% -3.64% -0.38% 2025-07-08
ETBFJD 0.0161883 0.0003781 -2.28% -0.14% -1.58% -11.35% -58.50% 2025-07-08
ETHFJD 5773.11 54.46 0.95% 7.46% -4.14% -25.61% -16.45% 2025-07-08
GELFJD 0.82725 0.00092 -0.11% 0.77% 0.38% -0.06% 0.11% 2025-07-08
GHSFJD 0.21566 0.00062 -0.28% -0.07% -1.93% 36.06% 47.07% 2025-07-08
GMDFJD 0.0308812 0.0000412 -0.13% 0.54% -0.14% -4.37% -5.46% 2025-07-08
GNFFJD 0.000258999 0.000000346 -0.13% 0.48% -0.22% -4.38% -1.01% 2025-07-08
GTQFJD 0.29219 0.00046 -0.16% 0.59% -0.19% -3.38% 0.77% 2025-07-08
GYDFJD 0.0107661 0.0000141 0.13% 0.47% 0.34% -3.34% 0.79% 2025-07-08
HKDFJD 0.28681 0.00026 0.09% 0.81% 0.22% -4.40% -0.57% 2025-07-08
HNLFJD 0.0859032 0.0001147 -0.13% 0.50% -0.39% -6.67% -5.57% 2025-07-08
HTGFJD 0.0171254 0.0000661 -0.38% 0.51% -0.01% -4.31% 0.47% 2025-07-08
HUFFJD 0.00658837 0.00001675 -0.25% -0.11% 3.26% 12.31% 6.52% 2025-07-08
IDRFJD 0.000138175 0.000000444 0.32% -0.04% 0.15% -3.53% -0.11% 2025-07-08
ILSFJD 0.67030 0.00280 -0.42% 1.16% 4.20% 4.64% 9.55% 2025-07-08
INRFJD 0.0262213 0.0000341 0.13% 0.60% -0.01% -3.69% -2.90% 2025-07-08
IQDFJD 0.00171730 0.00000027 0.02% 0.71% -0.01% -3.52% -0.15% 2025-07-08
IRRFJD 0.0000533492 0.0000000238 0.04% -0.02% -0.40% -3.83% -0.58% 2025-07-06
ISKFJD 0.0184637 0.0000141 -0.08% -0.28% 3.65% 10.14% 12.77% 2025-07-08
JMDFJD 0.0140978 0.0000070 0.05% 1.37% 0.25% -6.39% -1.97% 2025-07-08
JODFJD 3.17179 0.00071 -0.02% 0.68% -0.19% -3.43% -0.26% 2025-07-08
JPYFJD 0.0153190 0.0001018 -0.66% -1.63% -1.37% 3.45% 9.68% 2025-07-08
KESFJD 0.0174056 0.0000039 -0.02% 0.72% 0.13% -3.75% -1.50% 2025-07-08
KGSFJD 0.0257381 0.0000172 0.07% 0.74% 0.22% -3.90% -2.06% 2025-07-08
KHRFJD 0.000560915 0.000001527 0.27% 0.75% 0.10% -3.30% 2.19% 2025-07-08
KMFFJD 0.00535410 0.00000499 0.09% 0.43% 3.09% 8.92% 7.97% 2025-07-08
KRWFJD 0.00163997 0.00000481 0.29% -0.68% -1.10% 4.05% 0.67% 2025-07-08
KYDFJD 2.70592 0.01143 0.42% 0.33% 0.11% -3.46% 0.84% 2025-07-07
KZTFJD 0.00433337 0.00000358 0.08% 0.80% -1.75% -2.43% -7.77% 2025-07-08
LAKFJD 0.000104570 0.000000194 0.19% 0.89% 0.52% -2.60% 2.57% 2025-07-08
LBPFJD 0.00002514 0.00000003 0.13% 0.83% 0.28% -3.45% -0.10% 2025-07-08
LKRFJD 0.0074897 0.0000147 0.20% 0.53% -0.28% -5.76% 1.22% 2025-07-08
LNKFJD 30.31 0.09 0.31% 5.24% -6.00% -34.70% 4.99% 2025-07-08
LRDFJD 0.0112185 0.0000474 0.42% 0.08% -0.39% -11.17% -2.08% 2025-07-07
LSLFJD 0.12675 0.00081 -0.63% 0.80% 0.00% 2.45% 3.56% 2025-07-07
LTCFJD 194.589 0.901 0.47% 1.36% -0.93% -18.69% 33.21% 2025-07-08
LUNFJD 0.000 0.000 0.16% 19.84% -0.92% -47.62% -25.62% 2025-07-03
LYDFJD 0.41725 0.00123 0.30% 1.16% 1.08% -12.19% -8.89% 2025-07-07
MADFJD 0.24989 0.00053 0.21% 0.64% 1.74% 8.50% 10.91% 2025-07-07
MDLFJD 0.13404 0.00107 0.81% 0.45% 2.79% 5.17% 6.97% 2025-07-07
MGAFJD 0.000512494 0.000014508 2.91% 1.39% 2.71% 3.21% 2.93% 2025-07-07
MKDFJD 0.0428656 0.0000355 0.08% 0.42% 2.74% 8.42% 9.39% 2025-07-07
MMKFJD 0.00106978 0.00000119 0.11% -0.02% -0.40% -3.87% -0.71% 2025-07-04
MNTFJD 0.000626669 0.000001899 0.30% 0.31% -0.26% -8.02% -4.31% 2025-07-07
MOPFJD 0.27780 0.00097 0.35% 0.26% -0.03% -4.57% 0.20% 2025-07-07
MTCFJD 0.43 0.01 2.81% 1.09% -9.69% -59.29% -62.17% 2025-07-08
MURFJD 0.0499844 0.0001335 0.27% 0.69% 0.93% 0.40% 5.14% 2025-07-07
MVRFJD 0.14543 0.00049 0.33% 0.29% 0.07% -3.76% 0.69% 2025-07-07
MWKFJD 0.00129713 0.00000544 0.42% 0.31% 0.09% -3.49% 0.84% 2025-07-07
MXNFJD 0.12030 0.00035 -0.29% 0.99% 2.01% 7.65% -3.99% 2025-07-08
MYRFJD 0.53089 0.00025 0.05% 0.14% -0.05% 1.88% 12.28% 2025-07-07
MZNFJD 0.0351902 0.0001440 0.41% 0.32% 0.10% -3.48% 0.92% 2025-07-07
NADFJD 0.12677 0.00064 -0.50% 0.82% 0.07% 2.46% 3.58% 2025-07-07
NGNFJD 0.00146729 0.00000331 0.23% 1.04% 1.92% -2.76% 0.63% 2025-07-07
NIOFJD 0.0610830 0.0001848 0.30% 0.27% 0.05% -4.05% 0.93% 2025-07-07
NOKFJD 0.22242 0.00018 -0.08% 0.35% -0.34% 8.68% 4.64% 2025-07-08
NPRFJD 0.0163734 0.0000375 -0.23% -0.11% 0.03% -3.74% -1.90% 2025-07-07