Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDFJD 2.22230 0.02200 1.00% 1.29% -1.90% -2.28% -1.64% 2026-02-20
EURFJD 2.61416 0.02363 0.91% 0.38% -1.23% -2.09% 10.62% 2026-02-20
GBPFJD 2.99473 0.03198 1.08% -0.01% -1.56% -2.16% 4.92% 2026-02-20
AUDFJD 1.56543 0.01297 0.84% 0.89% 2.20% 3.16% 8.98% 2026-02-20
NZDFJD 1.32685 0.01283 0.98% 0.13% 0.23% 1.37% 2.32% 2026-02-20
OMRFJD 5.77221 0.05298 0.93% 1.38% -2.10% -2.34% -1.37% 2026-02-20
PABFJD 2.22163 0.02133 0.97% 1.42% -2.06% -2.31% -1.41% 2026-02-20
PENFJD 0.66148 0.00655 1.00% 1.28% -2.10% -2.18% 7.69% 2026-02-20
PGKFJD 0.50947 0.00253 -0.49% -0.18% -4.02% -4.57% -11.92% 2026-02-20
PHPFJD 0.0383413 0.0004267 1.13% 1.65% 0.32% -0.67% -1.41% 2026-02-20
PKRFJD 0.0079504 0.0000796 1.01% 1.49% -1.89% -2.03% -1.47% 2026-02-20
PLNFJD 0.61920 0.00546 0.89% 0.30% -1.67% -2.15% 8.90% 2026-02-20
PYGFJD 0.000343672 0.000003342 0.98% 2.90% 1.47% -0.79% 20.34% 2026-02-20
QARFJD 0.60960 0.00592 0.98% 1.42% -2.05% -2.02% -1.40% 2026-02-20
RONFJD 0.51341 0.00522 1.03% 0.53% -1.67% -2.03% 7.98% 2026-02-20
RSDFJD 0.0222993 0.0002360 1.07% 0.67% -1.56% -2.03% 10.43% 2026-02-20
RUBFJD 0.0289640 0.0002956 1.03% 2.11% -0.34% 0.30% 13.98% 2026-02-20
RWFFJD 0.00152141 0.00001021 0.68% 1.12% -2.47% -2.55% -6.08% 2026-02-20
SARFJD 0.59239 0.00581 0.99% 1.42% -2.07% -2.29% -1.41% 2026-02-20
SCRFJD 0.16914 0.00944 5.91% 10.26% 3.18% 13.34% 8.00% 2026-02-20
SDGFJD 0.00369460 0.00002811 0.77% 1.21% -2.26% -2.51% -1.81% 2026-02-20
SEKFJD 0.24558 0.00292 1.20% 0.06% -1.21% -0.45% 15.87% 2026-02-20
SGDFJD 1.75386 0.01965 1.13% 0.95% -0.54% -0.80% 3.76% 2026-02-20
SLLFJD 0.000092923 0.000001368 1.49% 2.13% -5.11% -5.34% -5.32% 2026-02-20
SOLFJD 188.32 6.93 3.82% 1.82% -35.77% -33.45% -50.63% 2026-02-20
SOSFJD 0.00388854 0.00003850 1.00% 1.27% -2.20% -2.45% -1.98% 2026-02-20
SRDFJD 0.05865 0.00063 1.09% 1.84% -1.07% -1.21% -7.65% 2026-02-20
STDFJD 0.1058223 0.0011543 1.10% 0.71% -1.54% -1.95% 9.55% 2026-02-20
SVCFJD 0.25395 0.00262 1.04% 1.49% -1.99% -2.24% -1.49% 2026-02-20
SYPFJD 0.019240693 0.000193774 1.02% 1.46% -1.99% -6.42% 11,004.83% 2026-02-20
SZLFJD 0.13855 0.00238 1.75% 0.78% 0.50% 1.00% 12.76% 2026-02-20
THBFJD 0.0714244 0.0008568 1.21% 1.17% -2.23% -1.07% 6.31% 2026-02-20
TJSFJD 0.23451 0.00069 0.29% 0.90% -3.49% -4.77% 13.44% 2026-02-20
TMTFJD 0.63494 0.00620 0.99% 1.43% -2.05% -2.29% -1.53% 2026-02-20
TNDFJD 0.77527 0.00872 1.14% 0.77% -1.53% -1.63% 8.38% 2026-02-20
TRYFJD 0.05070 0.00041 0.82% 1.02% -3.27% -4.24% -18.43% 2026-02-20
TTDFJD 0.32827 0.00321 0.99% 1.72% -1.94% -1.89% -1.47% 2026-02-20
TWDFJD 0.0704910 0.0008476 1.22% 1.08% -1.53% -2.83% 2.29% 2026-02-20
TZSFJD 0.000861357 0.000011820 1.39% 2.23% -4.12% -6.82% -1.80% 2026-02-20
UAHFJD 0.0513344 0.0005777 1.14% 0.88% -2.12% -4.40% -5.11% 2026-02-20
UGXFJD 0.000617237 0.000003757 0.61% -0.23% -5.90% -1.66% 0.59% 2026-02-20
UNIFJD 7.69 0.24 3.22% 3.26% -31.18% -39.83% -60.98% 2026-02-20
URYFJD 0.0572626 0.0005612 0.99% 0.78% -3.15% -1.66% 9.71% 2026-02-20
USCFJD 2.22 0.02 1.00% 1.46% -2.02% -2.25% -1.39% 2026-02-20
USTFJD 2.22 0.02 1.01% 1.31% -1.84% -2.16% -1.62% 2026-02-20
UZSFJD 0.000181932 0.000001126 0.62% 2.07% -3.17% -3.96% 4.25% 2026-02-20
VNDFJD 0.0000855718 0.0000008471 1.00% 1.41% -0.92% -1.04% -3.16% 2026-02-20
XAFFJD 0.00398607 0.00013495 3.50% 3.54% 0.60% -2.15% 10.48% 2026-02-20
XLMFJD 0.36 0.01 1.83% 3.93% -24.27% -22.02% -54.20% 2026-02-20
XMRFJD 737.75 6.02 -0.81% 0.21% -35.28% -25.17% 42.92% 2026-02-20
XOFFJD 0.00397617 0.00000270 0.07% 0.11% -1.41% -2.26% 9.72% 2026-02-19
XPFFJD 0.0216279 0.0000878 -0.40% -0.43% -2.39% -3.24% 8.99% 2026-02-19
XRPFJD 3.14930 0.05460 1.76% 5.47% -26.51% -24.71% -48.06% 2026-02-20
YERFJD 0.00923606 0.00000449 -0.05% 0.66% -3.15% -3.20% 0.80% 2026-02-19
ZARFJD 0.13632 0.00085 -0.62% -1.16% -1.83% -0.72% 11.41% 2026-02-19
ZIGFJD 0.09 0.00 0.14% 0.71% -2.97% -1.44% 0.61% 2026-02-19
ZMWFJD 0.117 0.000 -0.27% 1.15% 3.07% 14.00% 46.29% 2026-02-19
ADAFJD 0.61 0.01 1.64% 1.88% -26.38% -19.42% -64.55% 2026-02-20
AEDFJD 0.60512 0.00607 1.01% 1.46% -2.02% -2.27% -1.36% 2026-02-20
AFNFJD 0.0352746 0.0004432 1.27% 4.59% 3.52% 2.48% 15.52% 2026-02-20
ALGFJD 0.20 0.00 2.33% -4.25% -26.56% -20.67% -66.50% 2026-02-20
ALLFJD 0.0271608 0.0002475 0.92% 0.71% -1.46% -1.73% 13.19% 2026-02-20
AMDFJD 0.00589235 0.00004826 0.83% 1.56% -1.50% -1.19% 3.11% 2026-02-20
AOAFJD 0.00241862 0.00001916 0.80% 1.25% -2.02% -2.26% -2.11% 2026-02-20
ARSFJD 0.0015982 0.0000159 1.00% 1.92% 1.05% 1.99% -24.90% 2026-02-20
ATMFJD 5.06 0.03 0.54% 8.82% -6.12% 15.49% -52.98% 2026-02-20
AVXFJD 20.58 1.02 5.20% 2.51% -26.74% -26.43% -62.89% 2026-02-20
AZNFJD 1.30724 0.01294 1.00% 1.45% -2.03% -2.28% -1.67% 2026-02-20
BCHFJD 1243.0 10.5 0.85% 0.45% -6.11% -8.71% 75.44% 2026-02-20
BDTFJD 0.0180057 0.0000164 -0.09% 0.53% -2.90% -3.17% -3.31% 2026-02-19
BHDFJD 5.89313 0.05695 0.98% 1.42% -2.05% -2.31% -1.44% 2026-02-20
BIFFJD 0.00074937 0.00000753 1.01% 1.41% -2.18% -2.51% -2.79% 2026-02-20
BNBFJD 1359.7 22.9 1.71% 0.01% -31.95% -30.87% -7.04% 2026-02-20
BNDFJD 1.75095 0.01597 0.92% 0.93% -0.88% -0.98% 3.60% 2026-02-20
BOBFJD 0.32099 0.00303 0.95% 1.47% -1.87% -2.25% -2.42% 2026-02-20
BRLFJD 0.42650 0.00430 1.02% 1.48% 1.09% 3.46% 7.97% 2026-02-20
BSDFJD 2.21809 0.01779 0.81% 1.25% -2.22% -2.46% -1.56% 2026-02-20
BTCFJD 151503.1 4,193.0 2.85% 0.29% -25.17% -23.86% -30.22% 2026-02-20
BWPFJD 0.16783 0.00188 1.13% 5.03% -1.05% 3.59% 2.31% 2026-02-20
BYRFJD 0.77842 0.00959 1.25% 1.85% -0.61% 0.55% 12.83% 2026-02-20
CADFJD 1.62370 0.01532 0.95% 0.80% -0.84% -2.03% 2.27% 2026-02-20
CDFFJD 0.00096183 0.00000952 1.00% 0.93% -8.84% -3.46% 22.24% 2026-02-20
CHFFJD 2.86582 0.02713 0.96% 0.31% 0.66% -0.08% 14.02% 2026-02-20
CLPFJD 0.00256798 0.00002504 0.98% 0.51% 0.22% 1.65% 7.46% 2026-02-20
CNYFJD 0.32196 0.00312 0.98% 1.30% -1.08% -1.23% 3.35% 2026-02-20
COPFJD 0.000600648 0.000005920 1.00% 0.67% -2.68% -0.43% 8.62% 2026-02-20
CRCFJD 0.00465676 0.00008708 1.91% 3.68% 0.07% 1.88% 3.91% 2026-02-20
CUCFJD 0.0925958 0.0009167 1.00% 1.45% -2.03% -2.28% -1.38% 2026-02-20
CVEFJD 0.0236334 0.0002613 1.12% 0.68% -1.49% -1.90% 10.76% 2026-02-20
CZKFJD 0.1078980 0.0010518 0.98% 0.61% -1.28% -2.37% 14.27% 2026-02-20
DAIFJD 2.22 0.02 1.05% 1.29% -1.87% -2.25% -1.64% 2026-02-20
DJFFJD 0.0124792 0.0001235 1.00% 1.45% -2.03% -2.28% -1.64% 2026-02-20
DKKFJD 0.34993 0.00323 0.93% 0.52% -1.70% -2.11% 10.29% 2026-02-20
DOPFJD 0.0360488 0.0001255 0.35% 2.52% 0.17% 0.01% -0.73% 2026-02-20
DOTFJD 2.90 0.07 2.41% -0.54% -34.32% -28.64% -74.61% 2026-02-20
DZDFJD 0.0170777 0.0001613 0.95% 1.04% -2.30% -2.70% 1.91% 2026-02-20
EGPFJD 0.04672 0.00040 0.86% -0.08% -2.23% -2.00% 4.77% 2026-02-20
ERNFJD 0.14815 0.00147 1.00% 1.45% -2.03% -2.28% -1.38% 2026-02-20
ETBFJD 0.0144317 0.0002928 2.07% 2.60% -0.89% -1.39% -19.07% 2026-02-20
ETHFJD 4338.89 52.92 1.23% -3.45% -35.72% -35.70% -27.79% 2026-02-20
GELFJD 0.83077 0.00853 1.04% 1.64% -1.34% -1.51% 2.42% 2026-02-20
GHSFJD 0.20184 0.00185 0.93% 1.34% -3.39% -6.77% 39.22% 2026-02-20
GMDFJD 0.0299804 0.0002968 1.00% 1.48% -2.16% -2.65% -4.00% 2026-02-20
GNFFJD 0.000253297 0.000002508 1.00% 1.49% -2.21% -2.56% -3.24% 2026-02-20
GTQFJD 0.28963 0.00287 1.00% 1.41% -1.99% -2.32% -0.93% 2026-02-20
GYDFJD 0.0106178 0.0000900 0.86% 1.45% -2.03% -2.28% -1.23% 2026-02-20
HKDFJD 0.28435 0.00278 0.99% 1.32% -2.12% -2.68% -2.21% 2026-02-20
HNLFJD 0.0839998 0.0008316 1.00% 1.32% -2.34% -2.62% -4.85% 2026-02-20
HTGFJD 0.0169516 0.0001810 1.08% 1.35% -2.18% -2.45% -1.82% 2026-02-20
HUFFJD 0.00688861 0.00005766 0.84% 0.37% -0.23% -0.83% 17.09% 2026-02-20
IDRFJD 0.000131548 0.000001399 1.08% 1.02% -1.58% -3.43% -5.10% 2026-02-20
ILSFJD 0.71024 0.00947 1.35% -0.26% -0.69% -0.46% 12.01% 2026-02-20
INRFJD 0.0244324 0.0002635 1.09% 1.01% -1.85% -3.44% -6.24% 2026-02-20
IQDFJD 0.00169606 0.00001651 0.98% 1.43% -2.05% -2.30% -1.47% 2026-02-20
IRRFJD 0.0000017139 0.0000000069 0.40% -4.26% -19.49% -96.83% -96.82% 2026-02-19
ISKFJD 0.0180462 0.0001678 0.94% 0.77% -0.80% -0.55% 11.27% 2026-02-20
JMDFJD 0.0142602 0.0001603 1.14% 1.69% -1.12% -0.35% -0.75% 2026-02-20
JODFJD 3.13441 0.03103 1.00% 1.45% -2.03% -2.28% -1.32% 2026-02-20
JPYFJD 0.0143141 0.0001201 0.85% -0.38% 0.02% -1.33% -5.39% 2026-02-20
KESFJD 0.0172271 0.0001705 1.00% 1.45% -2.03% -2.28% -1.18% 2026-02-20
KGSFJD 0.0254122 0.0002516 1.00% 1.45% -2.03% -2.29% -1.38% 2026-02-20
KHRFJD 0.000552555 0.000005217 0.95% 1.45% -1.98% -2.59% -1.84% 2026-02-20
KMFFJD 0.00530382 0.00005251 1.00% 0.72% -1.67% -2.02% 10.75% 2026-02-20
KRWFJD 0.00153261 0.00001462 0.96% 0.76% 0.05% -2.91% -2.55% 2026-02-20
KYDFJD 2.64957 0.01408 0.53% 0.73% -3.14% -3.16% -2.76% 2026-02-18
KZTFJD 0.00445226 0.00002340 -0.52% 0.45% -0.26% -0.66% -0.85% 2026-02-20
LAKFJD 0.000103694 0.000001068 1.04% 1.58% -1.17% -1.42% -0.66% 2026-02-20
LBPFJD 0.00002481 0.00000024 0.99% 1.43% -2.05% -2.29% -1.44% 2026-02-20
LKRFJD 0.0071821 0.0000734 1.03% 1.46% -1.99% -2.13% -5.68% 2026-02-20
LNKFJD 19.15 0.29 1.55% -0.36% -31.78% -30.89% -51.26% 2026-02-20
LRDFJD 0.0120826 0.0001196 1.00% 1.24% -4.13% -5.90% 6.98% 2026-02-20
LSLFJD 0.13810 0.00177 1.30% 0.56% -0.08% 0.52% 12.18% 2026-02-20
LTCFJD 119.493 3.581 3.09% -1.03% -22.93% -31.56% -58.74% 2026-02-20
LUNFJD 0.000 0.000 1.00% 35.26% 0.30% -21.82% -50.69% 2026-02-20
LYDFJD 0.35124 0.00336 0.97% 1.09% -1.44% -16.35% -24.08% 2026-02-20
MADFJD 0.24199 0.00169 0.70% 0.92% -2.14% -3.02% 6.77% 2026-02-20
MDLFJD 0.13004 0.00091 0.70% -0.10% -2.83% -4.28% 7.23% 2026-02-20
MGAFJD 0.000519191 0.000022624 4.56% 4.40% 3.95% 4.79% 8.17% 2026-02-20
MKDFJD 0.0423941 0.0002145 0.51% 0.80% -1.20% -2.32% 9.91% 2026-02-20
MMKFJD 0.00106142 0.00001051 1.00% 1.45% -2.03% -2.28% -1.38% 2026-02-20
MNTFJD 0.000622667 0.000008916 1.45% 1.76% -2.11% -2.52% -4.42% 2026-02-20
MOPFJD 0.27589 0.00266 0.97% 1.44% -2.25% -2.67% -1.86% 2026-02-20
MTCFJD 0.23 0.00 1.58% 11.24% -21.15% 2.68% -66.14% 2026-02-20
MURFJD 0.0478738 0.0002482 0.52% 0.25% -2.52% -2.64% -1.46% 2026-02-20
MVRFJD 0.14375 0.00142 1.00% 1.45% -2.03% -2.28% -1.63% 2026-02-20
MWKFJD 0.00128185 0.00001269 1.00% 1.45% -2.03% -2.28% -2.32% 2026-02-20
MXNFJD 0.12961 0.00209 1.64% 1.49% 0.06% 2.70% 17.14% 2026-02-20
MYRFJD 0.56938 0.00647 1.15% 1.43% 1.77% 1.60% 11.94% 2026-02-20
MZNFJD 0.0349418 0.0005083 1.48% 2.24% -1.55% -2.25% -1.89% 2026-02-20
NADFJD 0.13838 0.00213 1.57% 0.83% 0.18% 0.74% 12.51% 2026-02-20
NGNFJD 0.00165428 0.00001769 1.08% 2.16% 3.45% 5.16% 10.93% 2026-02-20
NIOFJD 0.0603845 0.0005937 0.99% 1.44% -2.04% -2.28% -1.92% 2026-02-20
NOKFJD 0.23331 0.00316 1.37% 1.05% 2.61% 3.50% 14.76% 2026-02-20
NPRFJD 0.0152703 0.0001036 0.68% 1.04% -2.01% -3.44% -6.03% 2026-02-20