Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDFJD 2.27800 0.00470 0.21% 2.35% 0.47% 1.97% 2024-04-16
EURFJD 2.42200 0.00598 0.25% 0.21% -1.74% -0.77% 2024-04-16
GBPFJD 2.83460 0.00457 0.16% 0.46% -1.77% 2.55% 2024-04-16
AUDFJD 1.46195 0.00283 -0.19% -1.32% -1.70% -2.32% 2024-04-16
NZDFJD 1.34167 0.00082 -0.06% -0.82% -2.73% -2.82% 2024-04-16
OMRFJD 5.89724 0.01197 0.20% -0.09% 0.62% 1.62% 2024-04-15
PABFJD 2.27127 0.04123 -1.78% -0.03% 0.66% 1.68% 2024-04-15
PENFJD 0.61262 0.00295 0.48% -1.22% -0.67% 3.13% 2024-04-15
PGKFJD 0.59197 0.00512 -0.86% -1.48% -1.11% -6.51% 2024-04-15
PHPFJD 0.0398977 0.0000200 0.05% -0.78% -2.11% -1.19% 2024-04-15
PKRFJD 0.0081734 0.0000430 0.53% -0.09% 0.99% 4.10% 2024-04-15
PLNFJD 0.56114 0.00042 0.07% -2.55% -2.76% 5.34% 2024-04-15
PYGFJD 0.000306830 0.000003589 -1.16% -0.58% -0.81% -1.97% 2024-04-15
QARFJD 0.62399 0.00377 0.61% -0.04% 0.81% 1.68% 2024-04-15
RONFJD 0.48551 0.00204 0.42% -2.15% -2.35% -2.91% 2024-04-15
RSDFJD 0.0206304 0.0000999 0.49% -1.96% -2.21% -2.01% 2024-04-15
RUBFJD 0.0242485 0.0000914 0.38% -1.26% -1.84% -11.32% 2024-04-15
RWFFJD 0.00175574 0.00000892 -0.51% -1.20% -0.91% -13.69% 2024-04-15
SARFJD 0.60588 0.00347 0.58% -0.09% 0.70% 1.74% 2024-04-15
SCRFJD 0.16547 0.01552 -8.58% -1.49% 3.82% -0.33% 2024-04-15
SDGFJD 0.00387850 0.00002696 0.70% 2.21% 2.92% -1.87% 2024-04-15
SEKFJD 0.20881 0.00138 0.66% -2.24% -5.36% -4.06% 2024-04-15
SGDFJD 1.67012 0.00226 0.14% 0.29% -1.39% -0.27% 2024-04-16
SLLFJD 0.000100781 0.000000857 0.86% 0.32% 1.31% -1.87% 2024-04-15
SOLFJD 312.4485 2.6754 -0.85% -22.95% -29.83% 468.70% 2024-04-16
SOSFJD 0.00397778 0.00000419 0.11% -0.55% 0.13% 0.61% 2024-04-15
SRDFJD 0.06565 0.00060 0.93% 0.61% 2.46% 7.98% 2024-04-15
SSPFJD 0.00144836 0.00001171 -0.80% -1.51% 2.57% -45.35% 2024-04-09
STDFJD 0.0969424 0.0011880 -1.21% -3.55% -3.87% -3.75% 2024-04-15
SVCFJD 0.25998 0.00492 -1.86% 0.13% 0.81% 1.83% 2024-04-15
SYPFJD 0.000893068 0.000007112 -0.79% 410.06% 415.22% 0.06% 2024-04-11
SZLFJD 0.12031 0.00083 0.69% -0.97% -0.97% -2.85% 2024-04-15
THBFJD 0.0619156 0.0002826 0.46% -0.33% -2.23% -5.87% 2024-04-15
TJSFJD 0.20838 0.00027 -0.13% 0.43% 0.84% 0.75% 2024-04-15
TMTFJD 0.64951 0.02221 -3.31% -0.22% 0.46% 1.48% 2024-04-15
TNDFJD 0.73038 0.00372 0.51% 0.26% 0.02% -1.27% 2024-04-15
TRYFJD 0.07006 0.00032 0.46% -1.20% -0.93% -39.42% 2024-04-15
TTDFJD 0.33476 0.00467 -1.38% -1.01% 0.13% 1.22% 2024-04-15
TWDFJD 0.0700684 0.0001641 0.23% -0.96% -2.34% -4.46% 2024-04-15
TZSFJD 0.000879420 0.000004614 0.53% -0.32% -0.81% -7.84% 2024-04-15
UAHFJD 0.0574813 0.0001887 -0.33% -1.77% -1.16% -4.97% 2024-04-15
UGXFJD 0.000598078 0.000002690 -0.45% 0.96% 2.97% -0.26% 2024-04-15
UNIFJD 16.5907 0.0581 0.35% -36.44% -38.53% 21.06% 2024-04-16
URYFJD 0.0586349 0.0006128 -1.03% -1.47% 0.99% 1.13% 2024-04-15
USCFJD 2.2780 0.0047 0.20% 1.53% 0.47% 1.98% 2024-04-16
USTFJD 2.2787 0.0049 0.22% 1.55% 0.50% 1.95% 2024-04-16
UZSFJD 0.000179255 0.000000977 0.55% -0.18% -0.33% -8.74% 2024-04-15
VNDFJD 0.0000902820 0.0000000561 0.06% -1.79% -1.22% -4.78% 2024-04-15
XAFFJD 0.00369539 0.00003025 0.83% -1.74% -1.56% -1.58% 2024-04-15
XLMFJD 0.2487 0.0040 1.64% -16.90% -19.58% 6.89% 2024-04-16
XMRFJD 275.7210 3.8949 -1.39% -9.57% -13.88% -22.72% 2024-04-16
XOFFJD 0.00370546 0.00001152 0.31% -1.39% -1.91% -1.21% 2024-04-15
XPFFJD 0.0202210 0.0000872 0.43% -2.48% -2.29% -2.29% 2024-04-15
XRPFJD 1.13451 0.00184 0.16% -18.62% -17.66% -0.65% 2024-04-16
YERFJD 0.00908359 0.00004836 0.54% -0.24% 0.77% 1.36% 2024-04-15
ZARFJD 0.11973 0.00012 0.10% -1.60% -0.85% -1.73% 2024-04-15
ZMWFJD 0.0907 0.0001 0.15% -1.89% -1.38% -23.88% 2024-04-15
ADAFJD 1.0733 0.0243 2.32% -22.12% -28.88% 10.91% 2024-04-16
AEDFJD 0.62001 0.00100 0.16% 1.48% 0.41% 1.91% 2024-04-16
AFNFJD 0.0318612 0.0001841 0.58% -0.10% 0.32% 22.97% 2024-04-15
ALGFJD 0.4082 0.0254 6.63% -25.95% -28.27% -17.75% 2024-04-16
ALLFJD 0.0239976 0.0001184 0.50% 0.16% -0.02% 9.47% 2024-04-16
AMDFJD 0.00573539 0.00000559 0.10% -0.81% 0.93% -0.66% 2024-04-16
AOAFJD 0.00270026 0.00000004 0.00% 0.21% -0.94% -38.84% 2024-04-16
ARSFJD 0.0026224 0.0000041 0.16% 0.98% -1.46% -74.60% 2024-04-16
ATMFJD 18.6600 0.1278 0.69% -26.42% -30.07% -32.31% 2024-04-16
AVXFJD 80.9146 0.8717 1.09% -27.70% -41.33% 76.43% 2024-04-16
AZNFJD 1.32765 0.00906 0.69% -0.95% -0.27% 0.74% 2024-04-12
BCHFJD 1116.9034 34.9550 -3.03% -26.84% 22.06% 278.77% 2024-04-16
BDTFJD 0.0206703 0.0000532 -0.26% 0.88% -0.18% -1.69% 2024-04-16
BGNFJD 1.23586 0.00058 0.05% -0.80% -1.98% -1.61% 2024-04-16
BHDFJD 6.04286 0.01065 0.18% 1.53% 0.29% 1.90% 2024-04-16
BIFFJD 0.00079188 0.00000076 -0.10% 0.53% -0.66% -26.80% 2024-04-16
BIHFJD 1.23593 0.00071 0.06% -0.80% -1.96% -2.13% 2024-04-16
BNBFJD 1250.3942 6.9680 -0.55% -5.13% -0.53% 64.34% 2024-04-16
BNDFJD 1.66797 0.00353 -0.21% 0.16% -1.51% -0.40% 2024-04-16
BOBFJD 0.32842 0.00071 -0.22% 1.51% -0.78% 0.85% 2024-04-16
BRLFJD 0.43826 0.00276 -0.63% -1.81% -2.87% -3.06% 2024-04-15
BSDFJD 2.26849 0.00588 -0.26% 1.10% 0.05% 1.55% 2024-04-16
BTCFJD 144288.0 56.3 0.04% -6.18% -5.54% 119.27% 2024-04-16
BWPFJD 0.16479 0.00009 0.06% -0.07% -1.12% -2.81% 2024-04-16
BYRFJD 0.69318 0.00180 -0.26% 0.91% -0.15% -21.86% 2024-04-16
CADFJD 1.65083 0.00160 0.10% 0.66% -1.48% -1.03% 2024-04-16
CDFFJD 0.00080554 0.00000651 -0.80% -2.87% -1.62% -24.97% 2024-04-09
CHFFJD 2.49502 0.00173 0.07% 1.23% -2.32% 0.35% 2024-04-16
CLPFJD 0.00232659 0.00000424 0.18% -2.90% -2.65% -17.17% 2024-04-16
CNYFJD 0.31334 0.00025 0.08% 1.90% -0.43% -3.48% 2024-04-16
COPFJD 0.000586065 0.000001068 0.18% -1.73% 0.62% 16.42% 2024-04-16
CRCFJD 0.00453037 0.00001070 -0.24% 1.31% 0.09% 8.02% 2024-04-16
CUCFJD 0.0934875 0.0011729 -1.24% -1.55% -0.35% 0.96% 2024-04-08
CVEFJD 0.0218832 0.0000398 0.18% -1.00% -2.14% -0.77% 2024-04-16
CZKFJD 0.0958704 0.0003412 0.36% -0.39% -1.98% -8.20% 2024-04-16
DAIFJD 2.2768 0.0093 0.41% 2.31% 0.43% 1.93% 2024-04-16
DJFFJD 0.0127478 0.0000243 -0.19% 0.91% -0.15% 1.32% 2024-04-16
DKKFJD 0.32457 0.00070 0.22% -0.65% -1.83% -0.92% 2024-04-16
DOPFJD 0.0383670 0.0001185 0.31% 0.86% -0.55% -6.36% 2024-04-16
DOTFJD 15.1387 0.1292 -0.85% -21.51% -32.89% 1.25% 2024-04-16
DZDFJD 0.0168951 0.0000310 0.18% 0.91% -0.07% 2.33% 2024-04-16
EGPFJD 0.04695 0.00011 -0.24% -0.61% -2.56% -35.16% 2024-04-16
ERNFJD 0.15190 0.00035 0.23% 1.55% 0.49% 2.00% 2024-04-16
ETBFJD 0.0400632 0.0000755 0.19% 1.25% -0.08% -3.08% 2024-04-16
ETHFJD 6981.25 82.12 -1.16% -10.33% -12.23% 50.46% 2024-04-16
GELFJD 0.85279 0.00009 0.01% 0.80% 1.02% -4.87% 2024-04-16
GHSFJD 0.16954 0.00052 0.31% 0.88% -3.69% -12.72% 2024-04-16
GMDFJD 0.0335710 0.0000538 0.16% 1.22% 0.50% -5.62% 2024-04-16
GNFFJD 0.000265104 0.000000473 0.18% 0.47% -0.55% 0.69% 2024-04-16
GTQFJD 0.29295 0.00086 0.29% 1.55% 0.65% 2.16% 2024-04-16
GYDFJD 0.0108813 0.0000198 0.18% 1.06% 0.01% 2.78% 2024-04-16
HKDFJD 0.29080 0.00044 0.15% 2.31% 0.28% 2.18% 2024-04-16
HNLFJD 0.0922921 0.0004416 0.48% 1.33% 0.17% 1.38% 2024-04-16
HTGFJD 0.0171838 0.0000311 0.18% 0.94% -0.12% 18.46% 2024-04-16
HUFFJD 0.00614582 0.00001290 0.21% -1.71% -1.64% -6.41% 2024-04-16
IDRFJD 0.000140452 0.000000601 -0.43% -0.84% -2.84% -7.04% 2024-04-16
ILSFJD 0.60589 0.00176 -0.29% -0.38% -2.49% -0.99% 2024-04-16
INRFJD 0.0272285 0.0000070 0.03% 1.05% -0.45% -0.08% 2024-04-16
IQDFJD 0.00173860 0.00000325 0.19% 1.43% 0.37% 1.86% 2024-04-16
IRRFJD 0.0000541414 0.0000001117 0.21% 1.35% 0.29% 1.79% 2024-04-16
ISKFJD 0.0160683 0.0000150 0.09% -0.99% -3.06% -1.56% 2024-04-16
JMDFJD 0.0146712 0.0000091 -0.06% 0.04% -0.83% -1.49% 2024-04-16
JODFJD 3.21434 0.00754 0.24% 1.43% 0.37% 1.99% 2024-04-16
JPYFJD 0.0147275 0.0000177 -0.12% 0.43% -3.13% -11.35% 2024-04-16
KESFJD 0.0172979 0.0000555 -0.32% -0.16% 1.85% 4.26% 2024-04-16
KGSFJD 0.0255763 0.0002508 0.99% 0.57% 1.43% 0.20% 2024-04-16
KHRFJD 0.000563844 0.000001703 0.30% 1.27% 0.40% 2.30% 2024-04-16
KMFFJD 0.00492622 0.00001469 0.30% -0.52% -1.87% -1.20% 2024-04-16
KRWFJD 0.00163377 0.00000368 -0.22% -1.42% -3.72% -3.53% 2024-04-16
KYDFJD 2.69782 0.02182 -0.80% -2.77% -1.15% 0.15% 2024-04-09
KZTFJD 0.00508661 0.00002133 0.42% 0.95% 0.85% 2.47% 2024-04-16
LAKFJD 0.000107150 0.000000234 0.22% 0.76% -1.56% -17.64% 2024-04-16
LBPFJD 0.00002545 0.00000008 0.31% 1.52% 0.46% -82.91% 2024-04-16
LKRFJD 0.0075915 0.0000125 -0.16% 1.10% 1.92% 8.41% 2024-04-16
LNKFJD 29.9529 0.9832 -3.18% -22.37% -28.29% 63.88% 2024-04-16
LRDFJD 0.0114727 0.0000928 -0.80% -3.27% -1.66% -15.34% 2024-04-09
LSLFJD 0.12058 0.00030 0.25% -0.09% 0.60% -1.16% 2024-04-16
LTCFJD 177.934 0.078 0.04% -17.94% -5.59% -19.04% 2024-04-16
LUNFJD 0.0002 0.0000 0.25% -27.45% -28.21% -14.98% 2024-04-16
LYDFJD 0.47024 0.00101 0.21% -0.15% -0.03% -0.12% 2024-04-15
MADFJD 0.22526 0.00010 -0.04% -0.29% 0.00% 2.04% 2024-04-15
MDLFJD 0.12886 0.00115 -0.88% -0.23% -0.12% 3.93% 2024-04-15
MGAFJD 0.000520206 0.000000160 0.03% -0.60% 3.56% 1.42% 2024-04-15
MKDFJD 0.0392137 0.0000994 -0.25% -1.70% -2.52% -2.32% 2024-04-15
MMKFJD 0.00108183 0.00000421 -0.39% -0.30% 0.38% 1.40% 2024-04-15
MNTFJD 0.000668197 0.000003592 0.54% -1.15% -0.65% 4.40% 2024-04-15
MOPFJD 0.28166 0.00474 -1.65% -0.03% 0.58% 1.95% 2024-04-15
MTCFJD 1.6340 0.0232 1.44% -23.09% -30.34% -36.76% 2024-04-16
MURFJD 0.0475534 0.0026021 -5.19% -3.34% -4.01% -4.31% 2024-04-15
MVRFJD 0.14692 0.00098 -0.66% -0.28% 0.40% 1.42% 2024-04-15
MWKFJD 0.00130339 0.00001188 -0.90% -1.51% -3.73% -40.82% 2024-04-15
MXNFJD 0.13519 0.00087 -0.64% -1.71% 0.32% 9.00% 2024-04-16
MYRFJD 0.47483 0.00141 0.30% -0.83% -1.39% -6.51% 2024-04-15
MZNFJD 0.0357433 0.0002000 0.56% -0.05% 0.18% 1.18% 2024-04-15
NADFJD 0.12009 0.00061 0.51% -1.34% -1.13% -3.00% 2024-04-15
NGNFJD 0.00196511 0.00008740 4.65% 7.65% 38.72% -59.54% 2024-04-15
NIOFJD 0.0617605 0.0000751 -0.12% -0.48% 0.20% -0.05% 2024-04-15
NOKFJD 0.20732 0.00062 -0.30% -1.34% -2.60% -2.84% 2024-04-16
NPRFJD 0.0170147 0.0001149 -0.67% -0.19% -0.03% -0.25% 2024-04-15

Exchange Rates