Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDFJD 2.19835 0.02250 -1.01% 0.46% 1.47% 5.85% 2022-07-01
EURFJD 2.32654 0.02579 1.12% 0.63% -0.12% -5.16% 2022-06-30
GBPFJD 2.70046 0.02897 1.08% 0.73% -1.24% -5.63% 2022-06-30
AUDFJD 1.49844 0.03357 -2.19% -0.98% -3.29% -3.11% 2022-07-01
NZDFJD 1.38603 0.01658 1.21% 0.99% -2.22% -4.23% 2022-06-30
OMRFJD 5.76844 0.04553 0.80% 1.23% 2.70% 7.30% 2022-06-30
PABFJD 2.22085 0.01810 0.82% 1.49% 2.70% 7.33% 2022-06-30
PENFJD 0.58223 0.00173 -0.30% -1.14% -1.05% 8.04% 2022-06-30
PGKFJD 0.62229 0.00286 -0.46% -0.37% 1.40% 5.60% 2022-06-30
PHPFJD 0.0403718 0.0002780 0.69% 0.29% -2.38% -4.71% 2022-06-30
PKRFJD 0.0108599 0.0000964 0.90% 4.84% -0.26% -17.32% 2022-06-30
PLNFJD 0.49570 0.00269 0.54% 0.69% -2.45% -8.65% 2022-06-30
PYGFJD 0.000324785 0.000003261 1.01% 2.21% 3.30% 5.51% 2022-06-30
QARFJD 0.60662 0.00604 1.01% 0.91% 2.11% 8.40% 2022-06-30
RONFJD 0.47129 0.00568 1.22% 0.70% -0.11% -5.42% 2022-06-30
RSDFJD 0.0198663 0.0002688 1.37% 0.81% 0.07% -4.83% 2022-06-30
RUBFJD 0.0423019 0.0017531 -3.98% 1.01% 20.31% 49.19% 2022-06-30
RWFFJD 0.00218945 0.00001724 0.79% 1.39% 2.42% 6.02% 2022-06-30
SARFJD 0.59193 0.00482 0.82% 1.50% 2.67% 7.29% 2022-06-30
SCRFJD 0.16765 0.00817 5.12% 5.56% 0.24% 26.34% 2022-06-30
SDGFJD 0.00392515 0.00003220 0.83% 1.71% -19.20% -14.45% 2022-06-30
SEKFJD 0.21733 0.00192 0.89% 0.25% -1.98% -10.21% 2022-06-30
SGDFJD 1.59796 0.01723 1.09% 1.26% 1.00% 3.88% 2022-06-30
SLLFJD 0.000168565 0.000001374 0.82% 0.91% 1.14% -17.19% 2022-06-30
SOLFJD 72.8217 1.6974 -2.28% -2.86% -28.64% -1.78% 2022-06-30
SOSFJD 0.00386235 0.00003148 0.82% 1.49% 2.70% 7.33% 2022-06-30
SRDFJD 0.09998 0.00034 0.35% -0.32% -3.54% 0.45% 2022-06-30
SSPFJD 0.00451228 0.00000073 0.02% -0.03% -4.21% -61.77% 2022-06-30
STDFJD 0.0950434 0.0007284 -0.76% 0.67% -0.13% -5.10% 2022-06-30
SVCFJD 0.25383 0.00208 0.83% 1.49% 2.70% 7.34% 2022-06-30
SYPFJD 0.000884801 0.000007561 0.86% 1.53% 2.70% 7.33% 2022-06-30
SZLFJD 0.13649 0.00083 0.61% -0.77% -2.37% -5.84% 2022-06-30
THBFJD 0.0629136 0.0003710 0.59% 1.75% -0.85% -2.64% 2022-06-30
TJSFJD 0.22895 0.00050 -0.22% 10.62% 19.96% 25.15% 2022-06-30
TMTFJD 0.63635 0.00519 0.82% 1.49% 2.70% 7.33% 2022-06-30
TNDFJD 0.72395 0.00791 1.10% 1.28% 0.78% -2.55% 2022-06-30
TRYFJD 0.13302 0.00118 0.89% 5.47% 0.78% -44.05% 2022-06-30
TTDFJD 0.32851 0.00247 0.76% 1.59% 2.23% 7.37% 2022-06-30
TWDFJD 0.0747459 0.0006640 0.90% 1.67% 0.15% 0.83% 2022-06-30
TZSFJD 0.000954383 0.000008185 0.87% 1.53% 2.48% 6.73% 2022-06-30
UAHFJD 0.0759265 0.0012570 1.68% 1.49% 3.72% 0.03% 2022-06-30
UGXFJD 0.000590181 0.000002781 0.47% 0.87% 2.70% 1.40% 2022-06-30
UNIFJD 11.0916 0.1380 -1.23% 1.97% -9.27% -72.19% 2022-06-30
URYFJD 0.0562668 0.0005010 0.90% 2.36% 3.77% 18.21% 2022-06-30
USCFJD 2.2214 0.0197 0.89% 1.56% 2.74% 7.36% 2022-06-30
USTFJD 2.2177 0.0179 0.81% 1.46% 2.63% 7.16% 2022-06-30
UZSFJD 0.000204480 0.000001560 0.77% 1.32% 4.29% 4.61% 2022-06-30
VNDFJD 0.0000954999 0.0000008190 0.87% 1.40% 2.35% 6.22% 2022-06-30
XAFFJD 0.00355018 0.00004301 1.23% 0.69% -0.11% -6.05% 2022-06-30
XLMFJD 0.2430 0.0016 0.67% -1.67% -21.63% -58.71% 2022-06-30
XMRFJD 244.2935 16.5782 -6.35% 0.40% -44.59% -47.06% 2022-06-30
XOFFJD 0.00355905 0.00001338 0.38% 0.60% -0.10% -5.74% 2022-06-30
XPFFJD 0.0195360 0.0002085 1.08% 0.53% -0.13% -5.11% 2022-06-30
XRPFJD 0.70379 0.02753 -3.76% 0.29% -22.13% -51.62% 2022-06-30
YERFJD 0.00888518 0.00007347 0.83% 1.50% 2.70% 5.98% 2022-06-30
ZARFJD 0.13648 0.00077 0.56% -0.79% -2.27% -5.89% 2022-06-30
ADAFJD 0.9922 0.0054 -0.54% -5.76% -26.59% -64.14% 2022-07-01
AEDFJD 0.59858 0.00611 -1.01% 0.31% 1.91% 6.16% 2022-07-01
AFNFJD 0.0250867 0.0002568 -1.01% 2.03% 3.60% -4.30% 2022-07-01
ALGFJD 0.6764 0.0253 -3.60% -8.20% -23.52% -60.87% 2022-07-01
ALLFJD 0.0192990 0.0003077 -1.57% -0.33% 0.27% -3.83% 2022-07-01
AMDFJD 0.00540201 0.00006523 -1.19% 1.02% 11.98% 29.08% 2022-07-01
AOAFJD 0.00525921 0.00006657 -1.25% 0.55% 0.20% 64.96% 2022-07-01
ARSFJD 0.0175237 0.0002133 -1.20% -0.79% -2.37% -18.97% 2022-07-01
ATMFJD 18.0021 1.8878 11.71% 0.98% -18.73% -21.37% 2022-07-01
AVXFJD 35.6479 0.9517 -2.60% -11.07% -37.34% -86.50% 2022-07-01
AZNFJD 1.29849 0.01329 -1.01% 0.31% 1.91% 6.16% 2022-07-01
BCHFJD 223.6460 1.6276 0.73% -11.88% -49.30% -78.29% 2022-07-01
BDTFJD 0.0235243 0.0002408 -1.01% -0.57% -3.05% -4.12% 2022-07-01
BGNFJD 1.16840 0.02227 -1.87% -0.93% -1.33% -6.89% 2022-07-01
BHDFJD 5.83271 0.05970 -1.01% 0.33% 1.93% 6.19% 2022-07-01
BIFFJD 0.00109021 0.00001116 -1.01% 0.25% 1.67% 3.15% 2022-07-01
BIHFJD 1.17214 0.01847 -1.55% -0.59% -1.02% -6.58% 2022-07-01
BNBFJD 479.4602 4.8645 1.03% -4.38% -30.30% -45.36% 2022-07-01
BNDFJD 1.57452 0.02344 -1.47% -0.14% -0.06% 2.54% 2022-07-01
BOBFJD 0.32281 0.00378 -1.16% 0.31% 1.91% 6.62% 2022-07-01
BRLFJD 0.41237 0.01015 -2.40% -1.39% -9.55% 0.51% 2022-07-01
BSDFJD 2.19835 0.02250 -1.01% 0.31% 1.91% 6.16% 2022-07-01
BTCFJD 42663.4 1,058.0 2.54% -6.40% -37.78% -38.56% 2022-07-01
BWPFJD 0.17719 0.00248 -1.38% -1.40% -1.52% -6.79% 2022-07-01
BYRFJD 0.66313 0.00699 -1.04% 0.28% 1.91% -18.69% 2022-07-01
CADFJD 1.70640 0.01894 -1.10% 1.17% -0.04% 2.47% 2022-07-01
CDFFJD 0.00110185 0.00001128 -1.01% 0.31% 1.91% 5.51% 2022-07-01
CHFFJD 2.29162 0.03412 -1.47% 0.50% 1.93% 2.46% 2022-07-01
CLPFJD 0.00235902 0.00006469 -2.67% -2.84% -9.96% -15.71% 2022-07-01
CNYFJD 0.32827 0.00355 -1.07% 0.35% 1.60% 2.60% 2022-07-01
COPFJD 0.000523959 0.000012223 -2.28% -2.07% -8.66% -4.46% 2022-07-01
CRCFJD 0.00320424 0.00003989 -1.23% 0.89% 1.23% -4.28% 2022-07-01
CUCFJD 0.0915979 0.0009375 -1.01% 0.31% 1.91% 6.16% 2022-07-01
CVEFJD 0.0207901 0.0003286 -1.56% -0.59% -1.01% -6.58% 2022-07-01
CZKFJD 0.0926635 0.0015441 -1.64% -0.67% -1.12% -3.60% 2022-07-01
DAIFJD 2.1974 0.0226 -1.02% 0.28% 1.87% 6.03% 2022-07-01
DJFFJD 0.0123851 0.0001268 -1.01% 0.31% 1.91% 6.16% 2022-07-01
DKKFJD 0.30818 0.00493 -1.57% -0.61% -0.99% -6.58% 2022-07-01
DOPFJD 0.0402113 0.0003744 -0.92% -0.11% 2.59% 10.45% 2022-07-01
DOTFJD 14.9503 0.2145 -1.41% -12.44% -33.08% -52.51% 2022-07-01
DZDFJD 0.0150754 0.0001812 -1.19% 0.13% 1.47% -2.48% 2022-07-01
EGPFJD 0.11838 0.00096 0.82% 1.11% 1.72% -10.40% 2022-06-30
ERNFJD 0.14806 0.00121 0.82% 1.49% 2.70% 7.33% 2022-06-30
ETBFJD 0.0427137 0.0003346 0.79% 1.26% 1.84% -9.81% 2022-06-30
ETHFJD 2241.66 198.79 -8.15% -2.19% -46.91% -52.41% 2022-06-30
GELFJD 0.76057 0.00490 0.65% -0.25% 3.40% 15.60% 2022-06-30
GHSFJD 0.28291 0.00231 0.82% 0.84% -0.57% -20.01% 2022-06-30
GMDFJD 0.0411269 0.0003729 0.92% 1.40% 2.23% 1.37% 2022-06-30
GNFFJD 0.000256894 0.000002064 0.81% 1.58% 2.40% 21.29% 2022-06-30
GTQFJD 0.28675 0.00234 0.82% 1.42% 1.71% 7.26% 2022-06-30
GYDFJD 0.0106782 0.0000870 0.82% 1.49% 2.70% 7.23% 2022-06-30
HKDFJD 0.28305 0.00231 0.82% 1.54% 2.73% 6.21% 2022-06-30
HNLFJD 0.0911548 0.0007173 0.79% 1.40% 2.64% 5.02% 2022-06-30
HRVFJD 0.30931 0.00376 1.23% 0.52% 0.40% -5.57% 2022-06-30
HTGFJD 0.0197439 0.0001609 0.82% 1.05% 0.73% -13.17% 2022-06-30
HUFFJD 0.00587713 0.00003414 0.58% 0.54% -1.02% -15.87% 2022-06-30
IDRFJD 0.000149100 0.000000757 0.51% 1.29% 0.37% 4.45% 2022-06-30
ILSFJD 0.63545 0.00186 -0.29% -0.21% -2.10% 0.05% 2022-06-30
INRFJD 0.0281298 0.0002187 0.78% 0.47% 0.86% 1.09% 2022-06-30
IQDFJD 0.00152269 0.00001243 0.82% 1.49% 2.70% 7.29% 2022-06-30
IRRFJD 0.0000528774 0.0000004310 0.82% 1.49% 2.70% 7.33% 2022-06-30
ISKFJD 0.0168081 0.0002994 1.81% 0.84% -1.55% 0.39% 2022-06-30
JMDFJD 0.0148522 0.0001230 0.84% 2.53% 4.99% 7.45% 2022-06-30
JODFJD 3.13679 0.02556 0.82% 1.49% 2.79% 7.33% 2022-06-30
JPYFJD 0.0163505 0.0002179 1.35% 1.55% -3.35% -12.18% 2022-06-30
KESFJD 0.0188527 0.0001378 0.74% 1.23% 1.65% -1.78% 2022-06-30
KGSFJD 0.0279352 0.0002277 0.82% 1.50% 4.35% 14.35% 2022-06-30
KHRFJD 0.000547007 0.000004057 0.75% 1.36% 2.52% 7.46% 2022-06-30
KMFFJD 0.00469128 0.00002200 -0.47% -0.10% -0.40% -6.10% 2022-06-30
KRWFJD 0.00172492 0.00003297 1.95% 2.28% -1.50% -5.76% 2022-06-30
KYDFJD 2.69194 0.02194 0.82% 1.49% 2.70% 7.33% 2022-06-30
KZTFJD 0.00472521 0.00001939 0.41% -1.67% -7.44% -2.47% 2022-06-30
LAKFJD 0.000148205 0.000001208 0.82% 1.29% -8.11% -32.23% 2022-06-30
LBPFJD 0.00147516 0.00001222 0.84% 1.49% 2.71% 7.35% 2022-06-30
LKRFJD 0.0062383 0.0000508 0.82% 1.20% 3.54% -40.00% 2022-06-30
LNKFJD 13.6121 0.0262 -0.19% -6.16% -15.56% -66.26% 2022-06-30
LRDFJD 0.0147076 0.0001199 0.82% 0.82% 2.02% 21.12% 2022-06-30
LSLFJD 0.13654 0.00083 0.61% -0.77% -2.33% -5.78% 2022-06-30
LTCFJD 113.130 4.651 -3.95% 0.43% -24.25% -62.08% 2022-06-30
LUNFJD 0.0002 0.0001 -30.69% 86.06% -13.10% -100.00% 2022-06-30
LYDFJD 0.46080 0.00324 0.71% 1.37% 1.45% 0.11% 2022-06-30
MADFJD 0.22053 0.00375 1.73% 1.01% 0.70% -4.86% 2022-06-30
MDLFJD 0.11661 0.00098 0.85% 1.95% 2.24% 0.96% 2022-06-30
MGAFJD 0.000549036 0.000005147 0.95% 0.92% 1.30% 3.42% 2022-06-30
MKDFJD 0.0376033 0.0000713 0.19% 0.08% -0.74% -5.74% 2022-06-30
MMKFJD 0.00120046 0.00000978 0.82% 1.49% 2.70% -4.74% 2022-06-30
MNTFJD 0.000711811 0.000005801 0.82% 1.00% 2.50% -2.95% 2022-06-30
MOPFJD 0.27479 0.00224 0.82% 1.53% 2.73% 6.20% 2022-06-30
MTCFJD 1.0150 0.0746 -6.84% 1.56% -28.61% -57.91% 2022-06-30
MURFJD 0.0487242 0.0004992 -1.01% 0.20% -2.10% 0.90% 2022-06-30
MVRFJD 0.14402 0.00117 0.82% 1.49% 2.70% 7.33% 2022-06-30
MWKFJD 0.00218448 0.00000780 0.36% 1.02% 1.94% -15.78% 2022-06-30
MXNFJD 0.11055 0.00102 0.93% 1.26% -0.04% 6.52% 2022-06-30
MYRFJD 0.50405 0.00320 0.64% 1.42% 1.72% 1.10% 2022-06-30
MZNFJD 0.0351400 0.0002864 0.82% 1.49% 2.70% 6.74% 2022-06-30
NADFJD 0.13663 0.00076 0.56% -0.68% -2.15% -5.68% 2022-06-30
NGNFJD 0.00535441 0.00004146 0.78% 1.46% 2.69% 6.36% 2022-06-30
NIOFJD 0.0621913 0.0005069 0.82% 1.49% 2.67% 4.75% 2022-06-30
NOKFJD 0.22550 0.00263 1.18% 2.28% -1.95% -6.20% 2022-06-30
NPRFJD 0.0175770 0.0000934 0.53% 0.74% 0.84% 1.02% 2022-06-30

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.