Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
FJDJPY 65.1052 1.2336 -1.86% -1.09% 1.33% -3.59% 0.21% 2025-08-01
FJDCNY 3.17959 0.00797 0.25% -0.48% -0.83% 0.97% 0.13% 2025-08-01
FJDCHF 0.35535 0.00203 -0.57% 0.27% 0.26% -8.75% -6.53% 2025-08-01
FJDCAD 0.60944 0.00015 -0.02% -0.20% 0.18% -1.24% -0.94% 2025-08-01
FJDMXN 8.33501 0.03567 0.43% 0.82% -0.86% -6.86% -1.72% 2025-08-01
FJDINR 38.4580 0.0279 -0.07% -0.35% 0.33% 4.71% 3.74% 2025-08-01
FJDBRL 2.46231 0.00156 -0.06% -0.09% 0.73% -7.23% -3.33% 2025-08-01
FJDRUB 35.1630 0.5120 -1.44% -0.62% 0.02% -27.81% -7.10% 2025-08-01
FJDKRW 617.456 4.923 0.80% 0.74% 1.63% -2.68% 1.90% 2025-08-01
FJDIDR 7261.33 7.56 0.10% -0.29% 0.04% 4.01% 0.79% 2025-08-01
FJDTRY 17.87323 0.01808 0.10% -1.54% 0.28% 17.86% 21.73% 2025-08-01
FJDSAR 1.64863 0.00150 -0.09% -1.57% -1.84% 2.26% -0.76% 2025-08-01
FJDSEK 4.31451 0.00915 0.21% 1.43% 1.70% -9.14% -9.17% 2025-08-01
FJDNGN 673.768 0.540 0.08% -1.53% -1.96% 1.67% -8.37% 2025-08-01
FJDPLN 1.64741 0.00093 0.06% 1.95% 2.24% -7.07% -6.66% 2025-08-01
FJDARS 602.8731 0.4351 -0.07% 6.07% 10.24% 36.25% 46.16% 2025-08-01
FJDNOK 4.52449 0.01639 -0.36% -0.06% 0.51% -7.40% -6.69% 2025-08-01
FJDTWD 13.1511 0.0095 -0.07% 0.17% 0.21% -6.59% -9.23% 2025-08-01
FJDIRR 18476.4 37.5 -0.20% -1.84% -2.01% 2.50% -0.83% 2025-07-31
FJDAED 1.61462 0.00109 -0.07% -1.54% -1.85% 2.42% -0.70% 2025-08-01
FJDCOP 1840.42 1.27 -0.07% 1.25% 1.97% -2.66% 1.80% 2025-08-01
FJDCRC 222.722 1.266 -0.57% -1.31% -1.57% 2.42% -4.24% 2025-07-30
FJDCUC 10.5573 0.0214 -0.20% -1.61% -1.78% 2.49% -0.83% 2025-07-31
FJDCVE 42.5087 0.0502 -0.12% 1.05% 1.05% -7.15% -6.40% 2025-08-01
FJDCZK 9.47088 0.00979 0.10% 1.61% 1.17% -9.29% -8.78% 2025-08-01
FJDDAI 0.44 0.00 0.45% -0.82% -1.20% 3.05% -0.31% 2025-08-01
FJDDJF 78.2804 0.0551 -0.07% -1.54% -1.85% 2.70% -0.61% 2025-08-01
FJDDKK 2.87491 0.00030 0.01% 1.40% 1.57% -6.95% -6.12% 2025-08-01
FJDDOP 26.7080 0.0285 -0.11% -1.40% 0.48% 2.20% 1.40% 2025-08-01
FJDDOT 0.123 0.003 2.73% 12.45% -2.97% 88.93% 40.86% 2025-08-01
FJDDZD 57.5893 0.0027 0.00% -0.35% -0.55% -0.85% -3.40% 2025-08-01
FJDEGP 21.36542 0.11385 -0.53% -2.46% -3.46% -1.99% -0.77% 2025-07-31
FJDERN 6.59370 0.00464 -0.07% -1.54% -1.85% 2.42% -0.70% 2025-08-01
FJDETB 60.6181 0.2839 -0.47% -2.44% -1.89% 10.69% 76.69% 2025-08-01
FJDETH 0.000124545 0.000005631 4.74% 4.14% -28.48% -3.35% -16.31% 2025-08-01
FJDEUR 0.38142 0.00370 -0.96% 0.46% 0.52% -7.94% -6.17% 2025-08-01
FJDGBP 0.33296 0.00010 -0.03% 0.34% 1.51% -2.88% -3.89% 2025-08-01
FJDGEL 1.18796 0.00128 -0.11% -1.71% -2.45% -1.67% -0.98% 2025-08-01
FJDGHS 4.61422 0.00461 -0.10% -1.03% -0.46% -26.86% -32.88% 2025-08-01
FJDGMD 32.0124 0.0181 -0.06% -1.61% -1.72% 3.38% 3.91% 2025-08-01
FJDGNF 3812.70 3.12 -0.08% -1.57% -1.79% 3.27% -0.06% 2025-08-01
FJDGTQ 3.37377 0.00237 -0.07% -1.68% -2.03% 2.02% -1.83% 2025-08-01
FJDGYD 91.9601 0.1992 0.22% -1.40% -1.85% 2.42% -0.65% 2025-08-01
FJDHKD 3.46999 0.01699 0.49% -0.83% -1.26% 4.10% 0.22% 2025-08-01
FJDHNL 11.5516 0.0081 -0.07% -1.19% -1.31% 6.32% 5.09% 2025-08-01
FJDHTG 57.5287 0.0603 -0.10% -1.81% -2.13% 2.96% -1.27% 2025-08-01
FJDHUF 154.199 0.235 0.15% 2.21% 1.82% -9.54% -5.13% 2025-08-01
FJDAFN 30.2160 0.5762 -1.87% -1.47% -3.76% 0.08% -3.81% 2025-08-01
FJDALG 1.87 0.07 3.61% 11.84% -23.62% 48.15% -47.83% 2025-08-01
FJDALL 37.5731 0.0637 0.17% 1.39% 1.12% -7.66% -8.56% 2025-08-01
FJDAMD 168.196 0.642 -0.38% -2.00% -2.54% -0.93% -2.30% 2025-08-01
FJDAOA 403.820 0.284 -0.07% -1.68% -2.33% 1.98% 2.26% 2025-08-01
FJDBSD 0.43949 0.00027 -0.06% -1.56% -1.87% 2.40% -0.64% 2025-08-01
FJDBTC 0.0000038812 0.0000000813 2.14% 2.43% -5.61% -15.62% -46.21% 2025-08-01
FJDBWP 6.03099 0.02417 0.40% -2.91% 1.46% 0.61% 0.68% 2025-08-01
FJDBYR 1.43809 0.00150 -0.10% -1.58% -1.88% 2.59% -0.65% 2025-08-01
FJDATM 0.105 0.001 0.75% 11.19% -1.97% 51.33% 26.68% 2025-08-01
FJDAUD 0.68333 0.00105 -0.15% 0.64% 0.46% -1.45% 0.30% 2025-08-01
FJDAVX 0.020 0.001 3.49% 8.93% -16.30% 67.50% 7.17% 2025-08-01
FJDAZN 0.74781 0.00152 -0.20% -1.61% -1.78% 2.80% -0.83% 2025-07-31
FJDBCH 0.001 0.000 5.08% 2.73% -6.32% -16.85% -29.54% 2025-08-01
FJDBDT 53.7764 0.2633 -0.49% -1.47% -2.16% 5.29% 3.47% 2025-07-31
FJDBGN 0.75344 0.00000 0.00% 1.50% 1.35% -7.09% -6.14% 2025-08-01
FJDBHD 0.16572 0.00012 -0.07% -1.52% -1.86% 2.39% -0.69% 2025-08-01
FJDBIF 1310.554 0.755 -0.06% -1.65% -1.76% 3.26% 2.59% 2025-08-01
FJDBNB 0.001 0.000 3.53% 2.25% -14.49% -5.52% -29.28% 2025-08-01
FJDBND 0.57088 0.00005 -0.01% 0.08% 0.15% -2.57% -3.55% 2025-08-01
FJDBOB 3.03662 0.01401 -0.46% -1.78% -2.09% 2.02% -0.64% 2025-08-01
FJDISK 55.0156 0.2274 0.42% 1.80% 1.71% -7.77% -10.55% 2025-08-01
FJDJMD 70.4897 0.1321 0.19% -1.02% -1.55% 6.16% 1.83% 2025-08-01
FJDJOD 0.31166 0.00022 -0.07% -1.54% -1.85% 2.36% -0.66% 2025-08-01
FJDKES 56.8157 0.1332 -0.23% -1.64% -1.85% 2.74% -0.71% 2025-08-01
FJDKGS 38.4413 0.0271 -0.07% -1.38% -1.85% 2.96% 3.34% 2025-08-01
FJDKHR 1760.90 0.62 -0.04% -1.55% -2.05% 2.14% -2.94% 2025-08-01
FJDKMF 189.679 0.125 -0.07% 1.46% 1.08% -6.76% -6.15% 2025-08-01
FJDILS 1.50336 0.01156 0.77% 0.67% -0.42% -3.70% -10.61% 2025-08-01
FJDIQD 575.669 0.330 -0.06% -1.57% -1.88% 2.47% -0.73% 2025-08-01
FJDCDF 1280.297 2.596 -0.20% -1.59% -1.80% 4.43% 1.63% 2025-07-31
FJDCLP 428.810 1.000 0.23% 1.07% 3.10% 0.47% 1.70% 2025-08-01
FJDKYD 0.36566 0.00074 -0.20% -1.61% -1.78% 2.49% -0.68% 2025-07-31
FJDKZT 238.538 0.637 0.27% -1.71% 2.72% 5.95% 13.41% 2025-08-01
FJDLAK 9503.00 10.19 0.11% -1.26% -1.55% 2.02% -3.28% 2025-08-01
FJDLBP 39376.443 15.630 -0.04% -1.57% -1.88% 2.51% -0.73% 2025-08-01
FJDLKR 132.4124 0.4649 -0.35% -1.74% -1.49% 5.23% -1.35% 2025-08-01
FJDLNK 0.027 0.001 4.14% 10.77% -18.25% 25.31% -27.72% 2025-08-01
FJDLRD 88.1978 0.1788 -0.20% -1.61% -1.78% 11.38% -0.83% 2025-07-31
FJDLSL 8.04194 0.03235 0.40% 2.20% 2.04% -0.50% -0.62% 2025-08-01
FJDLTC 0.00414482 0.00000040 0.01% 5.84% -19.14% -0.81% -39.40% 2025-08-01
FJDLUN 7441.1 10.3 -0.14% 0.90% -16.65% 90.72% 34.60% 2025-07-24
FJDLYD 2.40085 0.00248 -0.10% -0.38% -0.45% 14.08% 12.29% 2025-08-01
FJDMAD 4.02563 0.00363 -0.09% 0.40% 0.19% -7.29% -8.48% 2025-08-01
FJDMDL 7.56956 0.05626 0.75% 0.86% 1.51% -3.53% -3.17% 2025-08-01
FJDMGA 1994.63 45.92 2.36% 1.33% 2.10% -0.96% -1.41% 2025-08-01
FJDMKD 23.2635 0.0472 -0.20% -1.61% -0.42% -8.02% -7.84% 2025-07-31
FJDMMK 920.996 1.867 -0.20% -1.61% -1.78% 2.49% -0.83% 2025-07-31
FJDMNT 1579.20 3.20 -0.20% -1.45% -1.62% 7.59% 4.91% 2025-07-31
FJDMOP 3.55598 0.00228 -0.06% -1.56% -1.87% 3.52% -0.13% 2025-08-01
FJDMTC 2.23 0.07 3.36% 16.62% -12.42% 133.57% 147.66% 2025-08-01
FJDMUR 20.5504 0.0295 0.14% 1.72% 2.31% 2.31% -0.49% 2025-08-01
FJDMVR 6.79590 0.00478 -0.07% -1.54% -1.85% 2.69% -0.44% 2025-08-01
FJDMWK 762.086 0.686 -0.09% -1.54% -1.85% 2.42% -0.63% 2025-08-01
FJDTZS 1111.72 20.99 -1.85% -3.11% -5.17% 6.82% -7.16% 2025-08-01
FJDUAH 18.3655 0.0439 -0.24% -1.71% -2.25% 1.76% 0.87% 2025-08-01
FJDUGX 1574.95 1.30 -0.08% -1.70% -2.19% -0.08% -4.66% 2025-08-01
FJDUNI 0.048 0.001 2.21% 12.44% -20.99% 48.05% -28.36% 2025-08-01
FJDURY 17.6502 0.0156 0.09% -1.30% -0.39% -5.81% -0.97% 2025-08-01
FJDUSC 0.44 0.00 0.49% -0.82% -1.25% 3.02% -0.30% 2025-08-01
FJDUSD 0.44209 0.00220 0.50% -0.83% -1.25% 3.01% -0.31% 2025-08-01
FJDUST 0.44 0.00 0.52% -0.79% -1.18% 2.84% -0.39% 2025-08-01
FJDUZS 5576.07 7.19 -0.13% -1.30% -1.78% 0.72% -0.03% 2025-08-01
FJDVND 11523.2 1.4 -0.01% -1.24% -1.53% 5.37% 3.23% 2025-08-01
FJDXAF 252.530 0.407 0.16% -0.38% -0.45% -8.10% -6.13% 2025-08-01
FJDXLM 1.13 0.03 2.76% 8.98% -40.10% -13.02% -75.82% 2025-08-01
FJDXMR 0.001 0.000 2.92% 6.83% 6.09% -33.63% -47.24% 2025-08-01
FJDXOF 252.513 3.316 1.33% 1.45% 1.31% -6.13% -5.87% 2025-08-01
FJDXPF 45.9119 0.1335 -0.29% 1.11% 1.29% -6.91% -6.61% 2025-08-01
FJDXRP 0.14610 0.00075 0.52% 2.93% -27.13% -29.40% -81.59% 2025-08-01
FJDYER 105.762 0.098 -0.09% -1.61% -2.49% -1.06% -4.28% 2025-08-01
FJDZAR 8.04399 0.03726 0.47% 2.24% 2.11% -0.57% -0.68% 2025-08-01
FJDZIG 11.77 0.01 -0.08% -1.51% -2.45% 6.34% 92.80% 2025-08-01
FJDZMW 10.05 0.06 -0.55% -3.57% -6.45% -16.38% -12.17% 2025-08-01
FJDADA 0.61 0.01 2.26% 11.29% -20.69% 19.28% -50.18% 2025-08-01
FJDNPR 61.4815 0.1338 -0.22% -0.40% 0.32% 4.58% 3.74% 2025-08-01
FJDNZD 0.74812 0.00089 0.12% 0.93% 1.75% -2.51% 0.47% 2025-08-01
FJDOMR 0.16920 0.00006 -0.03% -1.51% -1.81% 2.40% -0.72% 2025-08-01
FJDPAB 0.43983 0.00045 -0.10% -1.49% -1.79% 2.48% -0.55% 2025-08-01
FJDPEN 1.57836 0.00923 0.59% -0.17% -1.05% -2.03% -4.74% 2025-08-01
FJDPGK 1.85058 0.02605 1.43% 0.02% 0.12% 6.15% 6.39% 2025-08-01
FJDPHP 25.5406 0.0663 -0.26% 0.71% 1.25% 2.45% -1.04% 2025-08-01
FJDPKR 124.6638 0.0652 0.05% -2.10% -1.90% 4.34% 0.95% 2025-08-01
FJDPYG 3290.81 3.96 -0.12% -1.59% -7.88% -1.85% -1.84% 2025-08-01
FJDQAR 1.59739 0.00416 -0.26% -1.85% -2.14% 2.12% -1.00% 2025-08-01
FJDRON 1.95561 0.00071 -0.04% 1.50% 1.67% -5.17% -4.21% 2025-08-01
FJDRSD 45.1538 0.0062 0.01% 1.42% 1.62% -6.90% -5.96% 2025-08-01
FJDMYR 1.88030 0.00418 0.22% -0.09% 0.02% -2.02% -7.04% 2025-08-01
FJDMZN 28.0848 0.0286 -0.10% -1.57% -1.88% 2.40% -0.72% 2025-08-01
FJDNAD 8.03969 0.02821 0.35% 2.17% 2.00% -0.53% -0.65% 2025-08-01
FJDNIO 16.1727 0.0068 0.04% -1.57% -1.87% 2.96% -0.89% 2025-08-01
FJDRWF 634.639 1.199 0.19% -1.50% -1.36% 7.99% 8.73% 2025-08-01
FJDSCR 6.45385 0.23169 3.72% 2.19% 0.42% 5.52% 3.66% 2025-08-01
FJDSDG 263.910 0.187 -0.07% -1.54% -1.88% 2.69% -0.44% 2025-08-01
FJDTTD 2.97781 0.00750 -0.25% -1.92% -1.95% 2.54% -0.58% 2025-08-01
FJDSGD 0.56947 0.00145 -0.25% -0.28% -0.06% -2.84% -3.19% 2025-08-01
FJDSLL 10117.45 20.51 -0.20% -1.80% 0.76% 3.05% 1.60% 2025-07-31
FJDSOL 0.003 0.000 5.48% 12.76% -8.49% 18.50% -7.58% 2025-08-01
FJDSOS 251.086 0.210 -0.08% -1.60% -1.90% 3.00% -0.14% 2025-08-01
FJDSRD 16.20266 0.15319 -0.94% -2.02% -3.63% 6.51% 26.32% 2025-07-31
FJDSSP 1992.607 2.188 -0.11% -1.73% -1.90% 19.56% 174.84% 2025-07-31
FJDSTD 9.5368 0.0050 0.05% 1.40% 1.58% -7.05% -7.16% 2025-08-01
FJDSVC 3.84434 0.00681 -0.18% -1.64% -1.95% 2.37% -0.66% 2025-08-01
FJDSYP 5720.76 11.60 -0.20% -1.61% -1.78% 2.49% -0.81% 2025-07-31
FJDSZL 8.04571 0.03255 0.41% 2.25% 2.11% -0.39% -0.58% 2025-08-01
FJDTHB 14.4392 0.0285 0.20% 0.28% -0.65% -2.00% -8.39% 2025-08-01
FJDTJS 4.14521 0.02274 -0.55% -2.53% -6.27% -10.98% -11.58% 2025-08-01
FJDTMT 1.54259 0.00319 0.21% -1.27% -1.58% 2.85% -0.29% 2025-08-01
FJDTND 1.30694 0.02972 2.33% 2.08% 1.28% -4.50% -4.90% 2025-08-01