FKLCI - Harga Saham

Realisasi
1503
Perubahan Harian
1.30 0.09%
Bulanan
-2.72%
Tahunan
-5.51%
Q2 Perkiraan
1512

Harga Hari Tahun MCap Tanggal
9.66 0.06 0.63% -2.03% 27.69B 2025-06-20
4.21 0.02 0.48% 5.25% 19.56B 2025-06-20
14.22 0 0% 3.64% 19.44B 2025-06-20
6.65 0.07 1.06% -2.06% 17.36B 2025-06-20
6.85 0 0% 10.84% 14.35B 2025-06-20
3.79 -0.03 -0.79% 4.99% 10.68B 2025-06-20
19.48 0.08 0.41% 1.56% 9.5B 2025-06-20
4.88 -0.02 -0.41% -14.39% 9.24B 2025-06-20
7.56 0.02 0.27% -11.37% 8.02B 2025-06-20
17.48 -0.54 -3.00% -2.46% 7.37B 2025-06-20
6.30 0.06 0.96% 14.13% 6.61B 2025-06-20
3.04 -0.13 -4.10% -52.94% 6.15B 2025-06-20
3.68 0.07 1.94% 4.55% 6.08B 2025-06-20
6.55 -0.02 -0.30% -2.38% 5.86B 2025-06-20
3.69 0.05 1.37% -1.07% 5.05B 2025-06-20
20.00 0.28 1.42% -3.19% 4.97B 2025-06-20
2.12 -0.04 -1.85% -40.78% 4.88B 2025-06-20
16.58 0.58 3.63% -4.49% 4.48B 2025-06-20
21.26 0.28 1.33% 21.49% 4.27B 2025-06-20
2.10 0.02 0.96% -19.54% 3.92B 2025-06-20
8.90 -0.05 -0.56% 18.98% 3.81B 2025-06-20
1.65 0.02 1.23% -35.55% 3.37B 2025-06-20
3.06 0.10 3.38% -35.85% 2.84B 2025-06-20
1.86 -0.01 -0.53% -28.46% 2.47B 2025-06-20
28.88 0.12 0.42% -9.75% 2.13B 2025-06-20
1.54 -0.04 -2.53% -35.56% 1.6B 2025-06-20
0.72 0 0% -36.28% 1.58B 2025-06-20
1.58 -0.01 -0.63% -53.80% 1.51B 2025-06-20
2.54 0.03 1.20% -43.30% 1.46B 2025-06-20
1.81 -0.02 -1.09% -4.23% 959.13M 2025-06-20
0.59 -0.01 -1.67% -22.20% 485.45M 2025-06-20