Misc BHD

MISC

7.79

Perubahan Harian:

0.05 0.65%

Tahunan Perubahan:

30.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1604		3.05	0.19%	-10.52%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10224	0.0022	0.20%
GBPUSD	1.24084	0.0020	-0.16%
AUDUSD	0.68327	0.0031	-0.46%
NZDUSD	0.63227	0.0020	-0.32%
USDJPY	108.17	0.0490	0.05%
USDCNY	7.09392	0.0324	0.46%
USDCHF	0.99431	0.0018	0.18%
USDCAD	1.32549	0.0020	0.15%
USDMXN	19.4954	0.0554	0.29%
USDINR	71.8225	0.2625	0.37%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1699	0.1869	0.29%
DXY	98.596	0.0140	-0.01%
BTCUSD	10,170.00	100	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,016	59	-0.22%
S&P 500	2,993	5	-0.15%
NASDAQ 100	7,835	17	-0.21%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.15%
DAX	12,346	33	-0.27%
CAC 40	5,600	2	-0.03%
FTSE MIB	21,900	69	-0.31%
IBEX 35	8,995	54	-0.60%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.10%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Italy	0.89	0.034	0.03%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.69	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.7749	1.09	-1.73%
Brent	68.0690	1.08	-1.56%
Natural gas	2.6874	0.00	0.04%
Gasoline	1.7480	0.00	-0.27%
Heating oil	2.0688	0.01	-0.61%
Gold	1,500.20	0.96	0.06%
Silver	17.8414	0.01	-0.06%
Copper	2.5947	0.02	-0.82%
Soybeans	894.5609	7.25	-0.81%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.2304	0.23	0.23%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4461	0.83	1.30%
[+]