Tenaga Nasional BHD - Harga Saham

Harga Saham
14.30
Perubahan Harian
0.10 0.70%
Bulanan
-0.28%
Tahunan
4.23%
Q2 Perkiraan
14.12

Harga Chg Hari Tahun Tanggal
Adaro Energy 2,120.00 20.00 0.95% -25.61% 2025-06-05
Astra International 4,610.00 0 0% 1.10% 2025-06-05
Axiata 2.03 0.01 0.50% -28.01% 2025-06-09
CelcomDigi Bhd 3.83 -0.02 -0.52% -0.26% 2025-06-09
Dialog Berhad 1.50 0.01 0.67% -40.00% 2025-06-09
Genting Berhad 3.06 0.03 0.99% -34.62% 2025-06-09
Ihh Healthcare 6.90 0.04 0.58% 10.40% 2025-06-09
Kuala Lumpur Kepong 19.94 0.02 0.10% -4.41% 2025-06-09
Maxis BHD 3.60 -0.03 -0.83% -1.10% 2025-06-09
Misc BHD 7.70 0.10 1.32% -10.26% 2025-06-09
Petronas Chemicals 3.33 0.08 2.46% -50.37% 2025-06-09
Petronas Dagangan 20.66 -0.34 -1.62% 14.14% 2025-06-09
Perusahaan Gas 1,835.00 -5.00 -0.27% 14.33% 2025-06-05
Petronas Gas Berhad 18.14 -0.04 -0.22% -1.31% 2025-06-09
Seatrium Limited 2.11 0.01 0.48% 21.26% 2025-06-09
ST Engineering 7.87 -0.08 -1.01% 92.89% 2025-06-09
SATS 3.12 -0.02 -0.64% 5.41% 2025-06-09
Sime Darby Plantation Bhd 4.60 0.02 0.44% 6.73% 2025-06-09
Sime Darby BHD 1.79 0 0% -34.91% 2025-06-09
Semen Indonesia 2,740.00 -50.00 -1.79% -30.63% 2025-06-05
Telekom Malaysia Bhd 6.57 -0.03 -0.45% 4.45% 2025-06-09
Top Glove 0.79 -0.01 -1.25% -28.18% 2025-06-09
United Tractors 21,425.00 25.00 0.12% -5.09% 2025-06-05
Unilever Ind 1,625.00 -20.00 -1.22% -47.24% 2025-06-05
Ytl Corporation BHD 2.02 -0.03 -1.46% -43.89% 2025-06-09
Singapore Telecom 3.87 -0.03 -0.77% 52.36% 2025-06-09

Harga Hari Tahun Tanggal
FKLCI 1520 3.70 0.24% -5.82% 2025-06-09