Tenaga Nasional BHD

TNB

13.62

Perubahan Harian:

-0.16 -1.16%

Tahunan Perubahan:

-13.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1604		3.05	0.19%	-10.52%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10233	0.0023	0.21%
GBPUSD	1.24027	0.0025	-0.20%
AUDUSD	0.68345	0.0030	-0.43%
NZDUSD	0.63244	0.0019	-0.29%
USDJPY	108.14	0.0240	0.02%
USDCNY	7.09459	0.0331	0.47%
USDCHF	0.99466	0.0022	0.22%
USDCAD	1.32550	0.0020	0.15%
USDMXN	19.4903	0.0503	0.26%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1895	0.2065	0.32%
DXY	98.593	0.0171	-0.02%
BTCUSD	10,164.62	105	-1.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,031	45	-0.17%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,840	12	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,339	18	0.25%
DAX	12,363	17	-0.14%
CAC 40	5,606	4	0.07%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,006	44	-0.49%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
Russia	7.03	0.030	0.03%
Switzerland	-0.69	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.9930	0.97	-1.54%
Brent	68.0821	1.02	-1.48%
Natural gas	2.6814	0.00	-0.15%
Gasoline	1.7510	0.00	-0.13%
Heating oil	2.0752	0.01	-0.49%
Gold	1,499.91	0.65	0.04%
Silver	17.8529	0.00	-0.01%
Copper	2.5949	0.02	-0.82%
Soybeans	895.7983	5.75	-0.64%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]