Tenaga Nasional BHD - Harga Saham

Harga Saham
14.38
Perubahan Harian
0.12 0.84%
Bulanan
3.01%
Tahunan
2.71%
Q2 Perkiraan
14.25

Harga Chg Hari Tahun Tanggal
Adaro Energy 1,830.00 40.00 2.23% -34.64% 2025-06-30
Astra International 4,500.00 50.00 1.12% -2.60% 2025-06-30
Axiata 2.31 0.09 4.05% -13.16% 2025-06-30
CelcomDigi Bhd 3.93 0.03 0.77% 6.50% 2025-06-30
Dialog Berhad 1.58 0.02 1.28% -34.71% 2025-06-30
Genting Berhad 3.05 -0.02 -0.65% -34.83% 2025-06-30
Ihh Healthcare 6.82 0.10 1.49% 8.25% 2025-06-30
Kuala Lumpur Kepong 20.70 -0.50 -2.36% 1.07% 2025-06-30
Maxis BHD 3.61 -0.01 -0.28% 0.84% 2025-06-30
Misc BHD 7.59 -0.03 -0.39% -10.92% 2025-06-30
Petronas Chemicals 3.49 0.04 1.16% -44.34% 2025-06-30
Petronas Dagangan 21.52 0.02 0.09% 23.54% 2025-06-30
Perusahaan Gas 1,615.00 65.00 4.19% 4.53% 2025-06-30
Petronas Gas Berhad 17.62 -0.14 -0.79% -0.79% 2025-06-30
Seatrium Limited 2.00 -0.03 -1.48% 38.89% 2025-06-30
ST Engineering 7.79 -0.04 -0.51% 81.59% 2025-06-30
SATS 3.04 -0.03 -0.98% 6.29% 2025-06-30
Sime Darby Plantation Bhd 4.64 0.06 1.31% 9.43% 2025-06-30
Sime Darby BHD 1.65 0 0% -36.78% 2025-06-30
Semen Indonesia 2,690.00 110.00 4.26% -31.38% 2025-06-30
Telekom Malaysia Bhd 6.55 0.04 0.61% -3.39% 2025-06-30
Top Glove 0.71 -0.01 -1.39% -36.61% 2025-06-30
United Tractors 21,450.00 350.00 1.66% -3.05% 2025-06-30
Unilever Ind 1,450.00 -10.00 -0.68% -51.01% 2025-06-30
Ytl Corporation BHD 2.32 0.05 2.20% -35.91% 2025-06-30
Singapore Telecom 3.82 -0.02 -0.52% 38.41% 2025-06-30

Harga Hari Tahun Tanggal
FKLCI 1533 4.79 0.31% -4.08% 2025-06-30