Tenaga Nasional BHD - Harga Saham

Harga Saham
11.60
Perubahan Harian
-0.02 -0.17%
Bulanan
0.87%
Tahunan
30.78%
Q2 Perkiraan
11.25
Harga Hari Tahun Tanggal
ADRO Adaro Energy 2,740.00 10.00 0.37% -11.61% 2024-04-19
ASII Astra International 4,940.00 -160.00 -3.14% -26.27% 2024-04-19
AXIATA Axiata 2.56 0.01 0.39% -15.23% 2024-04-19
DIGI CelcomDigi Bhd 4.07 -0.02 -0.49% -7.08% 2024-04-19
DLG Dialog Berhad 2.39 0.04 1.70% 3.91% 2024-04-19
GENT Genting Berhad 4.47 -0.02 -0.45% -4.69% 2024-04-19
IHH Ihh Healthcare 6.12 0.03 0.49% 4.62% 2024-04-19
KLK Kuala Lumpur Kepong 22.84 0.14 0.62% 6.13% 2024-04-19
MAXIS Maxis BHD 3.51 0.01 0.29% -18.18% 2024-04-19
MISC Misc BHD 8.05 0.22 2.81% 9.97% 2024-04-19
PCHEM Petronas Chemicals 6.85 0.01 0.15% -4.99% 2024-04-19
PETD Petronas Dagangan 21.56 -0.24 -1.10% -1.55% 2024-04-19
PGAS Perusahaan Gas 1,350.00 -25.00 -1.82% -6.57% 2024-04-19
PTG Petronas Gas Berhad 18.10 0.02 0.11% 6.97% 2024-04-19
SDPL Sime Darby Plantation Bhd 4.45 0.04 0.91% 3.49% 2024-04-19
SIME Sime Darby BHD 2.79 0.01 0.36% 29.77% 2024-04-19
SMGR Semen Indonesia 5,150.00 -200.00 -3.74% -14.52% 2024-04-19
T Telekom Malaysia Bhd 6.09 -0.04 -0.65% 22.54% 2024-04-18
TOPG Top Glove 0.80 -0.03 -3.61% -22.33% 2024-04-19
UNTR United Tractors 25,275.00 -250.00 -0.98% -19.51% 2024-04-19
UNVR Unilever Ind 2,360.00 -30.00 -1.26% -42.44% 2024-04-19

Harga Hari Tahun Tanggal
FBMKLCI FKLCI 1549 4.72 0.31% 8.96% 2024-04-19