Tenaga Nasional BHD - Harga Saham

Harga Saham
14.10
Perubahan Harian
-0.10 -0.70%
Bulanan
4.60%
Tahunan
10.33%
Q2 Perkiraan
14.05

Harga Chg Hari Tahun Tanggal
Adaro Energy 2,320.00 170.00 7.91% -20.27% 2025-05-19
Astra International 4,940.00 60.00 1.23% 4.22% 2025-05-19
Axiata 2.08 -0.13 -5.88% -28.28% 2025-05-19
CelcomDigi Bhd 3.89 -0.08 -2.02% -6.49% 2025-05-19
Dialog Berhad 1.55 -0.14 -8.28% -37.25% 2025-05-19
Genting Berhad 3.16 -0.04 -1.25% -34.03% 2025-05-19
Ihh Healthcare 6.97 -0.04 -0.57% 10.46% 2025-05-19
Kuala Lumpur Kepong 20.00 -0.38 -1.86% -10.87% 2025-05-19
Maxis BHD 3.68 -0.08 -2.13% -2.90% 2025-05-19
Misc BHD 7.67 -0.05 -0.65% -7.26% 2025-05-19
Petronas Chemicals 3.77 -0.13 -3.33% -46.83% 2025-05-19
Petronas Dagangan 19.64 -0.44 -2.19% -7.27% 2025-05-19
Perusahaan Gas 1,740.00 50.00 2.96% 10.48% 2025-05-19
Petronas Gas Berhad 17.58 -0.10 -0.57% -3.93% 2025-05-19
Seatrium Limited 2.04 -0.02 -0.97% 30.77% 2025-05-19
ST Engineering 7.46 0.05 0.67% 79.76% 2025-05-19
SATS 3.01 0.02 0.67% 17.12% 2025-05-19
Sime Darby Plantation Bhd 4.66 -0.03 -0.64% 4.02% 2025-05-19
Sime Darby BHD 2.15 -0.01 -0.46% -24.03% 2025-05-19
Semen Indonesia 2,710.00 140.00 5.45% -32.08% 2025-05-19
Telekom Malaysia Bhd 6.86 -0.03 -0.44% 9.76% 2025-05-19
Top Glove 0.84 -0.01 -1.18% -29.41% 2025-05-19
United Tractors 22,100.00 200.00 0.91% -3.28% 2025-05-19
Unilever Ind 1,765.00 0 0% -34.63% 2025-05-19
Ytl Corporation BHD 2.10 -0.06 -2.78% -44.88% 2025-05-19
Singapore Telecom 3.79 -0.01 -0.26% 57.26% 2025-05-19

Harga Hari Tahun Tanggal
FKLCI 1556 -15.60 -0.99% -4.38% 2025-05-19