Tenaga Nasional BHD - Harga Saham

Harga Saham
13.30
Perubahan Harian
0.28 2.15%
Bulanan
-8.90%
Tahunan
-4.73%
Q3 Perkiraan
13.38

Harga Chg Hari Tahun Tanggal
Adaro Energy 1,865.00 15.00 0.81% -43.83% 2025-08-01
Astra International 5,000.00 -100.00 -1.96% 6.61% 2025-08-01
Axiata 2.69 -0.01 -0.37% 12.08% 2025-08-01
CelcomDigi Bhd 3.82 -0.02 -0.52% 1.87% 2025-08-01
Dialog Berhad 1.78 0.03 1.71% -27.35% 2025-08-01
Genting Berhad 3.07 -0.06 -1.92% -32.08% 2025-08-01
Ihh Healthcare 6.68 0.03 0.45% 6.88% 2025-08-01
Kuala Lumpur Kepong 19.42 -0.16 -0.82% -8.05% 2025-08-01
Maxis BHD 3.46 0.02 0.58% -1.98% 2025-08-01
Misc BHD 7.49 -0.08 -1.06% -14.79% 2025-07-30
Petronas Chemicals 3.88 0 0% -33.10% 2025-08-01
Petronas Dagangan 21.62 0.04 0.19% 22.84% 2025-08-01
Perusahaan Gas 1,620.00 -10.00 -0.61% 1.89% 2025-08-01
Petronas Gas Berhad 17.88 -0.10 -0.56% -0.11% 2025-08-01
Seatrium Limited 2.39 0.01 0.42% 42.26% 2025-07-30
ST Engineering 8.66 -0.11 -1.25% 96.82% 2025-08-01
SATS 3.19 0.01 0.31% -1.54% 2025-08-01
Sime Darby Plantation Bhd 4.75 -0.02 -0.42% 6.98% 2025-08-01
Sime Darby BHD 1.63 0 0% -37.55% 2025-08-01
Semen Indonesia 2,510.00 50.00 2.03% -34.97% 2025-08-01
Telekom Malaysia Bhd 6.76 0.01 0.15% -3.01% 2025-07-31
Top Glove 0.68 -0.01 -1.46% -31.12% 2025-08-01
United Tractors 24,375.00 225.00 0.93% -5.52% 2025-07-30
Unilever Ind 1,530.00 -25.00 -1.61% -37.30% 2025-07-30
Ytl Corporation BHD 2.48 -0.01 -0.40% -23.69% 2025-08-01
Singapore Telecom 3.90 0.02 0.52% 32.20% 2025-08-01

Harga Hari Tahun Tanggal
FKLCI 1533 20.09 1.33% -4.82% 2025-08-01