Faro Technologies

FARO

50.87

Perubahan Harian:

0.19 0.37%

Tahunan Perubahan:

-24.19%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MTSC	MTS Systems	59.71		0.88	1.50%	10.57%	971M	2019-08-21
TRMB	Trimble Navigation	37.80		0.50	1.34%	-6.79%	10.6B	2019-08-21
MTD	Mettler Toledo International	669.58		10.44	1.58%	16.87%	15.2B	2019-08-21
OSIS	Osi Systems	103.23		-0.68	-0.65%	34.85%	1.39B	2019-08-21
AME	Ametek	86.33		0.12	0.14%	13.88%	18.5B	2019-08-21
FARO	Faro Technologies	50.87		0.19	0.37%	-24.19%	1.09B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10744	0.0009	-0.08%
GBPUSD	1.21247	0.0001	-0.01%
AUDUSD	0.67625	0.0018	-0.26%
NZDUSD	0.63761	0.0026	-0.40%
USDJPY	106.36	0.2490	-0.23%
USDCNY	7.09072	0.0244	0.35%
USDCHF	0.98255	0.0003	0.03%
USDCAD	1.32964	0.0007	0.06%
USDMXN	19.7373	0.0498	0.25%
USDINR	71.8800	0.4530	0.63%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6480	0.0440	-0.07%
DXY	98.34	0.0470	0.05%
BTCUSD	10,010.37	124	-1.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,186	15	-0.06%
S&P 500	2,923	1	-0.02%
NASDAQ 100	7,719	14	-0.18%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,164	39	-0.54%
DAX	11,789	13	-0.11%
CAC 40	5,416	19	-0.34%
FTSE MIB	20,929	82	0.39%
IBEX 35	8,737	39	0.45%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,667	7	-0.25%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.48	0.003	0.00%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
India	6.56	0.003	0.00%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
China	3.07	0.013	0.02%
Mexico	7.07	0.016	0.06%
Italy	1.31	0.030	-0.03%
Belgium	-0.35	0.013	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9229	0.35	0.63%
Brent	60.6347	0.38	0.63%
Natural gas	2.1624	0.01	-0.41%
Gasoline	1.7049	0.01	0.52%
Heating oil	1.8640	0.01	0.27%
Gold	1,497.55	5.60	-0.37%
Silver	17.0302	0.11	-0.67%
Copper	2.5559	0.03	-1.10%
Soybeans	861.3312	0.75	0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1951	0.50	0.11%
Cotton	59.50	0.37	-0.62%
Rice	10.9050	0.01	-0.05%
Lead	2,057.50	0.00	0.00%
[+]