FARO Faro Technologies | Harga Saham

Name: FARO Faro Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FARO,Faro,Technologies,Harga,Saham,7/15/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AME	Ametek	91.79	3.32	3.75%	0.54%	2020-07-14
FARO	Faro Technologies	52.53	3.08	6.23%	12.10%	2020-07-14
MTD	Mettler Toledo International	847.95	29.73	3.63%	2.75%	2020-07-14
MTSC	MTS Systems	16.58	0.30	1.84%	-70.34%	2020-07-14
OSIS	Osi Systems	68.64	1.54	2.30%	-38.45%	2020-07-14
TRMB	Trimble Navigation	42.99	1.33	3.18%	-3.25%	2020-07-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14263	0.0019	0.17%
GBPUSD	1.26029	0.0039	0.31%
AUDUSD	0.70002	0.0018	0.25%
NZDUSD	0.65534	0.0012	0.18%
USDJPY	106.94	0.2970	-0.28%
USDCNY	6.99032	0.0113	-0.16%
USDCHF	0.93992	0.0004	0.04%
USDCAD	1.35855	0.0016	-0.12%
USDMXN	22.3192	0.0943	-0.42%
USDINR	75.1937	0.1838	-0.24%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.9808	0.1394	0.20%
DXY	95.985	0.2738	-0.28%
BTCUSD	9,209.88	42	-0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,810	167	0.63%
S&P 500	3,213	16	0.52%
NASDAQ 100	10,715	25	0.24%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,230	50	0.81%
DAX	12,814	117	0.92%
CAC 40	5,069	61	1.22%
FTSE MIB	20,103	223	1.12%
IBEX 35	7,333	2	-0.03%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	35,961	73	-0.20%
MOEX	2,747	3	0.10%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6300	0.35	0.87%
Brent	43.2000	0.30	0.70%
Natural gas	1.7510	0.00	-0.11%
Gasoline	1.2687	0.01	0.65%
Heating oil	1.2212	0.00	0.05%
Gold	1,808.54	0.71	-0.04%
Silver	19.3120	0.03	0.17%
Copper	2.9010	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	0.03%
Wheat	529.7500	5.00	0.95%
Coffee	95.70	1.00	-1.03%
Cotton	62.76	0.07	0.11%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.001	0.00%
Japan	0.03	0.007	0.00%
Germany	-0.46	0.017	-0.02%
Belgium	-0.16	0.018	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.011	-0.02%
France	-0.14	0.018	-0.02%
Sweden	-0.09	0.016	-0.02%
Switzerland	-0.46	0.032	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]