Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNOK 11.01194 0.04860 0.44% 0.00% 2.25% 3.74% 2024-04-26
EURNOK 11.80539 0.03989 0.34% 0.61% 1.23% 0.81% 2024-04-26
GBPNOK 13.7720 0.0600 0.44% 0.19% 1.49% 3.88% 2024-04-26
AUDNOK 7.18330 0.03325 0.47% 1.19% 2.31% 2.38% 2024-04-26
NZDNOK 6.54072 0.01010 0.15% 0.24% 1.37% 0.57% 2024-04-26
OMRNOK 28.5085 0.0302 0.11% -0.72% 2.11% 3.19% 2024-04-26
PABNOK 10.97744 0.01523 0.14% -0.72% 2.13% 3.23% 2024-04-26
PENNOK 2.94222 0.00181 0.06% -0.30% 1.02% 2.80% 2024-04-26
PGKNOK 2.85000 0.00409 0.14% -3.68% 0.13% -5.47% 2024-04-26
PHPNOK 0.19018 0.00047 0.25% -1.42% -0.50% -0.46% 2024-04-26
PKRNOK 0.0394172 0.0000834 0.21% -0.69% 1.84% 4.99% 2024-04-26
PYGNOK 0.00147776 0.00000205 0.14% -1.11% 1.08% 0.92% 2024-04-26
QARNOK 3.01459 0.00765 0.25% -0.58% 2.23% 3.19% 2024-04-26
RONNOK 2.36850 0.00490 0.21% 0.16% 1.03% -0.37% 2024-04-26
RSDNOK 0.1006080 0.0002215 0.22% 0.16% 1.20% 0.37% 2024-04-26
NIONOK 0.29829 0.00004 -0.01% -0.30% 1.59% 1.40% 2024-04-26
NPRNOK 0.0824467 0.0000870 0.11% -0.34% 2.21% 1.42% 2024-04-26
RWFNOK 0.00850733 0.00004798 0.57% -0.41% 0.91% -11.79% 2024-04-26
LYDNOK 2.25585 0.00697 0.31% -0.82% 1.19% 0.81% 2024-04-26
MADNOK 1.08476 0.00260 0.24% -0.58% 2.09% 2.60% 2024-04-26
MDLNOK 0.61637 0.00085 0.14% -0.20% 0.59% 3.78% 2024-04-26
MGANOK 0.00247494 0.00000433 0.18% -2.25% 0.16% 2.46% 2024-04-26
MKDNOK 0.19122 0.00017 0.09% 0.14% 0.53% -0.24% 2024-04-26
MMKNOK 0.00522746 0.00000726 0.14% -0.72% 1.82% 2.92% 2024-04-26
MNTNOK 0.00323272 0.00000314 -0.10% 0.01% 1.66% 6.66% 2024-04-25
MOPNOK 1.36206 0.00145 0.11% -0.62% 2.11% 3.56% 2024-04-26
MURNOK 0.23678 0.00064 0.27% -0.37% 1.71% 0.20% 2024-04-26
MVRNOK 0.71003 0.00123 -0.17% -0.30% 2.32% 2.63% 2024-04-25
MWKNOK 0.0063331 0.0000360 0.57% -0.26% 1.15% -39.46% 2024-04-26
MYRNOK 2.30203 0.00725 0.32% -0.35% 1.02% -3.56% 2024-04-26
MZNNOK 0.17283 0.00067 0.39% 0.02% 1.62% 2.78% 2024-04-26
NADNOK 0.57103 0.00132 -0.23% -1.30% 0.75% -1.67% 2024-04-25
URYNOK 0.28625 0.00040 0.14% 0.26% 0.66% 4.22% 2024-04-26
UZSNOK 0.000865047 0.000001275 -0.15% -0.67% 1.16% -7.49% 2024-04-26
VNDNOK 0.000433021 0.000000671 0.16% 0.06% -0.21% -4.45% 2024-04-26
XAFNOK 0.0179483 0.0000249 0.14% -0.26% 1.11% 0.26% 2024-04-26
XOFNOK 0.0179483 0.0000197 0.11% -0.39% 0.69% -0.13% 2024-04-26
XPFNOK 0.0983147 0.0002424 0.25% -0.31% 0.87% -0.09% 2024-04-25
YERNOK 0.0438023 0.0000791 -0.18% -0.34% 2.33% 2.64% 2024-04-25
ZARNOK 0.57852 0.00257 0.45% 0.31% 1.96% 0.13% 2024-04-26
SOSNOK 0.0192037 0.0000979 -0.51% -1.33% 1.48% 2.03% 2024-04-26
SRDNOK 0.32225 0.00081 0.25% 1.03% 4.98% 10.68% 2024-04-25
SSPNOK 0.0069702 0.0000533 0.77% 0.10% 3.07% -44.50% 2024-04-24
STDNOK 0.48054 0.00697 1.47% 0.53% 1.10% 0.26% 2024-04-26
SVCNOK 1.25461 0.00174 0.14% -0.70% 2.03% 3.23% 2024-04-26
SYPNOK 0.00084521 0.00000646 0.77% 0.10% 2.70% -79.85% 2024-04-24
SZLNOK 0.57738 0.00066 0.12% 0.02% 1.93% -0.05% 2024-04-26
THBNOK 0.29724 0.00119 0.40% -0.99% 0.44% -4.57% 2024-04-26
TJSNOK 1.00620 0.00140 0.14% -0.44% 2.32% 2.76% 2024-04-26
TMTNOK 3.13343 0.00266 0.08% -0.19% 2.20% 2.51% 2024-04-25
TNDNOK 3.48380 0.00921 -0.26% 0.14% 1.56% -0.83% 2024-04-25
SCRNOK 0.81619 0.02876 3.65% 0.67% 4.79% 1.51% 2024-04-26
SDGNOK 0.0187285 0.0004243 2.32% 1.46% 4.32% -0.45% 2024-04-26
SGDNOK 8.06973 0.00338 0.04% -0.57% 1.02% 1.34% 2024-04-26
SLLNOK 0.000483252 0.000003318 -0.68% -0.56% 2.44% -0.67% 2024-04-25
TTDNOK 1.61542 0.00222 0.14% -0.82% 1.82% 2.77% 2024-04-26
TWDNOK 0.33678 0.00026 0.08% -1.01% -0.02% -2.71% 2024-04-26
TZSNOK 0.00423742 0.00001192 -0.28% -0.99% 0.53% -6.56% 2024-04-26
UAHNOK 0.27696 0.00038 0.14% -0.69% 0.49% -3.82% 2024-04-26
UGXNOK 0.00288137 0.00000400 0.14% -0.73% 3.79% 1.74% 2024-04-26
AEDNOK 2.98797 0.00297 0.10% -0.73% 2.07% 3.17% 2024-04-26
AFNNOK 0.1519938 0.0009972 0.66% -1.02% 0.57% 23.25% 2024-04-25
ALLNOK 0.1167985 0.0002915 0.25% 0.40% 3.08% 9.83% 2024-04-26
AMDNOK 0.0282422 0.0001333 0.47% 0.94% 3.80% 2.60% 2024-04-26
AOANOK 0.0130016 0.0000104 0.08% -1.04% 0.76% -38.36% 2024-04-26
BDTNOK 0.10003 0.00014 0.14% -0.70% 1.90% -0.18% 2024-04-26
BGNNOK 6.02290 0.00898 0.15% 0.02% 1.16% 0.32% 2024-04-26
BHDNOK 29.1158 0.0347 0.12% -0.72% 2.12% 3.22% 2024-04-26
BIFNOK 0.00382948 0.00001483 0.39% -0.54% 1.37% -25.64% 2024-04-26
BIHNOK 6.02390 0.01002 0.17% 0.16% 1.17% 0.33% 2024-04-26
AZNNOK 6.44405 0.00495 -0.08% -0.90% 1.62% 2.71% 2024-04-26
BNDNOK 8.07189 0.00524 0.06% -0.69% 1.05% 1.36% 2024-04-26
BOBNOK 1.58505 0.00203 0.13% -0.32% 0.67% 2.29% 2024-04-26
BSDNOK 10.98299 0.02077 0.19% -0.25% 1.98% 3.47% 2024-04-26
BTCNOK 708660 1,592 0.23% 0.85% -4.44% 125.31% 2024-04-26
BWPNOK 0.79549 0.00175 0.22% 0.06% 0.77% -1.65% 2024-04-26
BYRNOK 3.35677 0.00702 0.21% -0.23% 1.80% -20.37% 2024-04-26
CDFNOK 0.00393656 0.00000922 -0.23% -0.45% 2.46% -20.30% 2024-04-25
CLPNOK 0.0115804 0.0000264 0.23% 0.43% 5.20% -12.40% 2024-04-26
COPNOK 0.00277675 0.00001025 0.37% -1.47% -0.44% 21.63% 2024-04-26
CRCNOK 0.0218841 0.0000756 0.35% -0.19% 1.75% 10.95% 2024-04-26
CUCNOK 0.45680 0.00107 -0.23% -0.37% 2.46% 2.77% 2024-04-25
CVENOK 0.1067111 0.0004882 0.46% 0.72% 0.90% 0.49% 2024-04-26
CZKNOK 0.46911 0.00118 0.25% 0.67% 1.75% -6.03% 2024-04-26
DJFNOK 0.0617934 0.0002323 0.38% -0.06% 1.90% 3.36% 2024-04-26
DKKNOK 1.58256 0.00558 0.35% 0.61% 1.19% 0.75% 2024-04-26
DOPNOK 0.18724 0.00102 0.55% 0.96% 2.42% -3.97% 2024-04-26
GELNOK 4.11584 0.02506 0.61% -0.20% 2.23% -4.15% 2024-04-26
GHSNOK 0.81302 0.00332 0.41% -0.70% -0.73% -11.53% 2024-04-26
GMDNOK 0.16214 0.00073 0.46% -0.37% 2.35% -8.52% 2024-04-26
GNFNOK 0.001276797 0.000001994 0.16% 0.97% 0.99% 2.14% 2024-04-26
GTQNOK 1.41099 0.00197 0.14% -0.74% 2.19% 3.43% 2024-04-26
GYDNOK 0.0526340 0.0001304 0.25% 0.12% 2.46% 4.10% 2024-04-25
HKDNOK 1.40191 0.00129 0.09% -0.68% 2.04% 3.48% 2024-04-26
HNLNOK 0.44461 0.00093 0.21% -0.71% 1.55% 2.55% 2024-04-26
HTGNOK 0.0828176 0.0001154 0.14% -0.75% 2.20% 18.38% 2024-04-26
HUFNOK 0.0299968 0.0000474 0.16% 0.51% 1.87% -4.51% 2024-04-26
FJDNOK 4.86516 0.09279 1.94% 0.60% 2.98% 3.17% 2024-04-26
ILSNOK 2.87692 0.01853 -0.64% -1.34% -2.17% -1.76% 2024-04-26
DZDNOK 0.0817437 0.0003536 0.43% -0.08% 1.93% 4.07% 2024-04-26
EGPNOK 0.22941 0.00053 0.23% 0.68% 0.54% -33.32% 2024-04-26
ERNNOK 0.73220 0.00131 0.18% -0.64% 2.18% 3.28% 2024-04-26
ETBNOK 0.19160 0.00007 -0.03% -0.61% 0.71% -2.25% 2024-04-26
ETHNOK 34362.1 280.8 -0.81% 2.02% -9.12% 68.63% 2024-04-26
IQDNOK 0.00838016 0.00001164 0.14% -0.69% 1.98% 3.15% 2024-04-26
IRRNOK 0.000261863 0.000000609 0.23% 0.10% 2.78% 3.09% 2024-04-25
ISKNOK 0.0785269 0.0001560 0.20% 0.31% 0.71% 0.15% 2024-04-26
JMDNOK 0.0704186 0.0000977 0.14% -1.06% -0.19% -0.01% 2024-04-26
JODNOK 15.4882 0.0186 0.12% -0.69% 2.02% 3.23% 2024-04-26
KESNOK 0.0813357 0.0003730 -0.46% -2.14% -0.87% 3.83% 2024-04-25
KGSNOK 0.12374 0.00006 0.05% 0.09% 3.51% 1.52% 2024-04-25
KHRNOK 0.00270403 0.00000437 0.16% -1.05% 1.43% 4.15% 2024-04-26
KMFNOK 0.0238714 0.0000082 0.03% 0.58% 1.31% -0.02% 2024-04-25
KYDNOK 13.2398 0.1012 0.77% 0.10% 2.70% 3.71% 2024-04-24
KZTNOK 0.0247573 0.0000930 0.38% -0.08% 3.51% 5.74% 2024-04-26
LAKNOK 0.000514837 0.000001333 0.26% -0.95% -0.21% -16.73% 2024-04-26
LBPNOK 0.00012259 0.00000023 0.19% -0.64% 2.07% -82.71% 2024-04-26
LKRNOK 0.0369613 0.0000513 0.14% 0.72% 3.78% 11.22% 2024-04-26
LRDNOK 0.0567628 0.0004341 0.77% 0.57% 2.91% -12.74% 2024-04-24
LSLNOK 0.57241 0.00007 0.01% -0.65% 0.96% -1.67% 2024-04-25
LTCNOK 938.47 19.19 2.09% 5.13% -8.99% 0.20% 2024-04-26
LUNNOK 0.0012 0.0001 9.94% 21.90% -33.89% 13.60% 2024-04-25
LNKNOK 161.9123 1.8479 1.15% 5.37% -24.78% 118.17% 2024-04-26
KRWNOK 0.00797851 0.00001341 -0.17% -0.49% -0.32% 0.39% 2024-04-26
JPYNOK 0.0701013 0.0003488 -0.50% -1.95% -1.16% -11.89% 2024-04-26
INRNOK 0.13171 0.00009 0.07% -0.41% 2.08% 1.24% 2024-04-26
IDRNOK 0.000676533 0.000000319 -0.05% -0.76% -0.65% -5.65% 2024-04-26
DOTNOK 75.7241 0.4698 0.62% 2.70% -25.21% 19.72% 2024-04-26
DAINOK 10.9866 0.0250 0.23% -0.13% 2.02% 3.53% 2024-04-26
CNYNOK 1.51447 0.00357 0.24% -0.29% 2.01% -1.12% 2024-04-26
CHFNOK 12.06509 0.04360 0.36% -0.07% 1.53% 1.62% 2024-04-26
CADNOK 8.04493 0.01867 0.23% 0.44% 1.35% 3.01% 2024-04-26
BRLNOK 2.12459 0.01036 -0.49% 0.74% -1.55% 0.76% 2024-04-25
BCHNOK 5274.1076 19.9412 0.38% -1.27% 2.17% 321.98% 2024-04-26
BNBNOK 6644.2166 60.9438 -0.91% 8.95% 6.50% 89.33% 2024-04-26
ARSNOK 0.0125605 0.0000131 0.10% -1.17% 0.09% -73.83% 2024-04-26
ATMNOK 90.6364 0.6759 -0.74% -0.04% -30.98% -21.56% 2024-04-26
ALGNOK 2.2411 0.0265 1.20% 15.78% -25.80% 17.37% 2024-04-26
AVXNOK 389.2804 1.2327 -0.32% 1.16% -35.16% 113.06% 2024-04-26
UNINOK 84.8800 2.4208 -2.77% 5.56% -37.85% 49.22% 2024-04-26
SOLNOK 1583.6810 7.5339 -0.47% 0.83% -22.94% 601.48% 2024-04-26
SEKNOK 1.00949 0.00201 0.20% 0.20% -0.54% -2.00% 2024-04-26
TRYNOK 0.33675 0.00019 -0.06% -0.78% 0.80% -38.58% 2024-04-26
ZMWNOK 0.4170 0.0007 0.16% -3.52% -1.94% -31.17% 2024-04-26
XRPNOK 5.77830 0.01598 0.28% 4.02% -14.91% 19.40% 2024-04-26
ADANOK 5.1357 0.0250 -0.49% 1.54% -28.14% 20.65% 2024-04-26
XLMNOK 1.2421 0.0055 -0.44% 1.68% -16.36% 25.19% 2024-04-26
XMRNOK 1314.9052 0.1439 -0.01% 2.13% -9.39% -21.35% 2024-04-26
USCNOK 10.9746 0.0114 0.10% -0.72% 2.10% 3.20% 2024-04-26
USTNOK 10.9750 0.0137 0.12% -0.77% 2.10% 3.17% 2024-04-26
NGNNOK 0.0084020 0.0001497 -1.75% -12.57% 9.75% -63.66% 2024-04-26
MXNNOK 0.63643 0.00085 -0.13% -1.68% -1.51% 8.55% 2024-04-26
MTCNOK 7.8679 0.0356 -0.45% 5.04% -30.09% -25.08% 2024-04-26
SARNOK 2.92621 0.00320 0.11% -0.70% 2.10% 3.22% 2024-04-26
RUBNOK 0.11902 0.00023 -0.19% 0.97% 2.39% -8.09% 2024-04-26
PLNNOK 2.72714 0.00022 0.01% 0.54% 0.92% 6.41% 2024-04-26

Exchange Rates