Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNOK 10.76562 0.09690 -0.89% -3.75% -3.83% -5.44% 2.99% 2025-03-10
EURNOK 11.64070 0.12320 -1.05% -0.76% 0.36% -1.29% 1.92% 2025-03-10
GBPNOK 14.0044 0.0226 -0.16% -1.14% 0.51% -1.74% 5.15% 2025-03-07
AUDNOK 6.82626 0.02309 -0.34% -1.96% -3.13% -3.12% -1.26% 2025-03-10
NZDNOK 6.20851 0.00657 0.11% -1.51% -1.97% -2.49% -3.50% 2025-03-10
OMRNOK 28.1622 0.1258 -0.44% -3.55% -3.58% -4.76% 4.26% 2025-03-07
PABNOK 10.84504 0.01746 -0.16% -3.66% -3.29% -4.74% 4.05% 2025-03-10
PENNOK 2.97188 0.00170 -0.06% -2.58% -1.67% -2.00% 4.75% 2025-03-10
PGKNOK 2.65932 0.04219 -1.56% -8.15% -7.76% -5.11% -3.86% 2025-03-10
PHPNOK 0.18905 0.00019 -0.10% -2.66% -2.01% -3.54% 0.79% 2025-03-10
PKRNOK 0.0387806 0.0000071 -0.02% -3.62% -3.48% -5.17% 3.74% 2025-03-10
PYGNOK 0.00137131 0.00000148 0.11% -3.63% -3.80% -5.90% -4.11% 2025-03-10
QARNOK 2.97824 0.00269 -0.09% -3.59% -3.42% -4.66% 4.17% 2025-03-10
RONNOK 2.36555 0.00033 0.01% 0.81% 1.86% -0.16% 2.97% 2025-03-10
RSDNOK 0.1005335 0.0000492 0.05% 0.85% 1.83% -0.21% 3.26% 2025-03-10
NIONOK 0.29505 0.00174 -0.59% -4.07% -3.70% -5.14% 3.64% 2025-03-10
NPRNOK 0.0780910 0.0000565 -0.07% -2.88% -2.53% -6.04% -0.76% 2025-03-10
RWFNOK 0.00771191 0.00007483 -0.96% -4.56% -4.86% -7.24% -5.84% 2025-03-10
LYDNOK 2.24956 0.00876 -0.39% -2.68% -1.70% -3.10% 3.71% 2025-03-10
MADNOK 1.11666 0.00053 -0.05% -1.10% 0.03% -0.76% 7.52% 2025-03-10
MDLNOK 0.59825 0.00691 -1.14% -1.41% -0.28% -3.93% 1.02% 2025-03-10
MGANOK 0.00231816 0.00001674 -0.72% -3.00% -2.92% -4.45% 0.15% 2025-03-10
MKDNOK 0.19144 0.00098 -0.51% 0.10% 1.41% -0.90% 3.10% 2025-03-10
MMKNOK 0.00520175 0.00001629 -0.31% -2.34% -2.86% -4.33% 3.85% 2025-03-06
MNTNOK 0.00313011 0.00000300 -0.10% -3.49% -3.91% -5.97% 1.13% 2025-03-10
MOPNOK 1.35658 0.00003 0.00% -3.38% -2.90% -4.62% 4.84% 2025-03-10
MURNOK 0.24015 0.00086 -0.36% -0.48% 0.34% -1.28% 5.07% 2025-03-10
MVRNOK 0.70444 0.00184 -0.26% -3.50% -3.13% -4.58% 4.22% 2025-03-07
MWKNOK 0.0062621 0.0000643 -1.02% -4.48% -4.11% -4.64% 0.14% 2025-03-10
MYRNOK 2.45611 0.00453 -0.18% -2.63% -2.74% -3.53% 10.33% 2025-03-10
MZNNOK 0.16985 0.00184 -1.07% -4.57% -4.20% -4.66% 3.05% 2025-03-10
NADNOK 0.59905 0.00396 0.67% -0.53% -1.54% -0.91% 7.58% 2025-03-10
URYNOK 0.25478 0.00147 -0.57% -4.03% -1.32% -2.29% -5.25% 2025-03-10
UZSNOK 0.000840429 0.000000978 0.12% -3.80% -2.81% -4.77% 0.78% 2025-03-10
VNDNOK 0.000425488 0.000001857 -0.43% -3.50% -3.70% -4.77% 0.59% 2025-03-07
XAFNOK 0.0179579 0.0000155 0.09% 0.84% 1.90% 0.99% 3.31% 2025-03-10
YERNOK 0.0440478 0.0000585 -0.13% -3.32% -2.83% -3.63% 5.87% 2025-03-10
ZARNOK 0.59299 0.00393 -0.66% -2.83% -2.90% -1.81% 6.47% 2025-03-10
XOFNOK 0.0179581 0.0000560 -0.31% -0.56% 0.75% -1.13% 3.39% 2025-03-10
XPFNOK 0.0987714 0.0001495 -0.15% 0.51% 1.18% -0.30% 3.21% 2025-03-10
SOSNOK 0.0189954 0.0001287 -0.67% -4.15% -3.78% -5.23% 3.52% 2025-03-10
SRDNOK 0.30430 0.00117 -0.38% -3.74% -4.66% -5.26% 2.85% 2025-03-07
SSPNOK 0.0024516 0.0000092 -0.37% -2.47% -5.18% -16.38% -63.65% 2025-03-06
STDNOK 0.48078 0.00039 0.08% 0.85% 1.90% 0.95% 3.31% 2025-03-10
SVCNOK 1.24081 0.00065 -0.05% -3.56% -3.18% -4.63% 4.16% 2025-03-10
SYPNOK 0.00083744 0.00000262 -0.31% -2.34% -2.86% -4.33% 3.81% 2025-03-06
SZLNOK 0.59915 0.00202 0.34% -0.61% -1.52% -0.96% 7.64% 2025-03-10
THBNOK 0.32117 0.00097 -0.30% -2.28% -2.99% -3.15% 8.99% 2025-03-10
TJSNOK 0.99602 0.00054 -0.05% -3.91% -3.63% -5.07% 4.35% 2025-03-10
TMTNOK 3.10287 0.00541 -0.17% -3.54% -3.57% -4.75% 4.13% 2025-03-10
TNDNOK 3.51475 0.00803 -0.23% -1.16% 0.09% -1.56% 4.30% 2025-03-10
SCRNOK 0.73368 0.01238 -1.66% -5.42% -4.00% -8.16% -1.63% 2025-03-10
SDGNOK 0.0180843 0.0000561 -0.31% -3.79% -3.45% -4.88% 3.88% 2025-03-10
SGDNOK 8.14656 0.01399 -0.17% -2.21% -1.54% -2.27% 4.06% 2025-03-10
SLLNOK 0.000475643 0.000001250 0.26% -3.64% -3.22% -4.42% 3.51% 2025-03-07
TTDNOK 1.59930 0.00969 -0.60% -4.11% -3.74% -4.95% 3.83% 2025-03-10
TWDNOK 0.33017 0.00059 -0.18% -3.44% -3.44% -4.86% -0.50% 2025-03-10
TZSNOK 0.00409836 0.00007952 -1.90% -6.47% -7.90% -12.70% 0.07% 2025-03-10
UAHNOK 0.26341 0.00007 0.03% -2.77% -2.40% -2.71% -3.46% 2025-03-10
UGXNOK 0.00295868 0.00000021 -0.01% -3.42% -2.95% -4.55% 10.64% 2025-03-10
AEDNOK 2.94453 0.01302 -0.44% -3.31% -3.39% -5.00% 3.45% 2025-03-10
AFNNOK 0.1496841 0.0008286 -0.55% -2.30% -1.80% -7.50% 1.44% 2025-03-10
ALLNOK 0.1181988 0.0011693 -0.98% -0.54% 0.58% -1.57% 6.96% 2025-03-10
AMDNOK 0.0272936 0.0003057 -1.11% -4.34% -3.56% -5.17% 4.45% 2025-03-10
AOANOK 0.0117493 0.0001614 -1.35% -4.20% -4.28% -4.78% -5.69% 2025-03-10
BDTNOK 0.08869 0.00108 -1.21% -4.05% -4.14% -7.29% -7.09% 2025-03-10
BGNNOK 6.02253 0.00019 0.00% 0.86% 1.88% -0.05% 3.32% 2025-03-10
BHDNOK 28.7883 0.0293 -0.10% -3.61% -3.23% -4.64% 3.94% 2025-03-10
BIFNOK 0.00366483 0.00004879 -1.31% -4.80% -4.53% -4.80% -0.01% 2025-03-10
AZNNOK 6.34076 0.06780 -1.06% -4.52% -4.15% -5.59% 3.12% 2025-03-10
BNDNOK 8.14560 0.01801 -0.22% -2.27% -1.55% -2.32% 4.05% 2025-03-10
BOBNOK 1.57111 0.01466 -0.92% -4.25% -3.88% -4.29% 3.41% 2025-03-10
BSDNOK 10.89090 0.03410 -0.31% -2.34% -2.86% -4.33% 3.85% 2025-03-06
BTCNOK 891992 50,134 -5.32% -6.06% -18.38% -16.03% 25.47% 2025-03-10
BWPNOK 0.79848 0.00008 0.01% -2.30% -1.92% -2.04% 3.95% 2025-03-10
BYRNOK 3.31740 0.00843 -0.25% -3.75% -3.37% -4.83% 3.96% 2025-03-10
CDFNOK 0.00380202 0.00001190 -0.31% -2.05% -3.23% -4.60% -1.00% 2025-03-06
CLPNOK 0.0116890 0.0000341 -0.29% -0.94% 0.14% 2.10% 10.20% 2025-03-07
COPNOK 0.00264294 0.00001534 0.58% -2.39% -2.52% 2.28% -1.11% 2025-03-10
CRCNOK 0.0214711 0.0001829 -0.84% -4.06% -3.16% -4.44% 4.59% 2025-03-10
CUCNOK 0.45379 0.00142 -0.31% -2.01% -2.99% -4.33% 3.12% 2025-03-06
CVENOK 0.1064535 0.0001812 0.17% 0.93% 1.99% -0.25% 2.96% 2025-03-10
CZKNOK 0.47189 0.00021 0.04% 1.22% 2.44% 0.83% 4.71% 2025-03-10
DJFNOK 0.0609696 0.0001931 -0.32% -3.81% -3.44% -4.89% 3.89% 2025-03-10
DKKNOK 1.57701 0.00079 -0.05% 0.60% 1.78% -0.27% 3.09% 2025-03-10
DOPNOK 0.17355 0.00050 -0.29% -4.24% -4.33% -7.17% -1.99% 2025-03-10
GELNOK 3.95719 0.00025 -0.01% -3.15% -2.67% -2.15% -0.15% 2025-03-07
GHSNOK 0.70039 0.00049 0.07% -3.53% -3.66% -9.56% -14.32% 2025-03-10
GMDNOK 0.15055 0.00039 -0.26% -3.50% -3.13% -4.58% -1.85% 2025-03-07
GNFNOK 0.001255650 0.000006257 -0.50% -3.92% -3.67% -5.12% 2.47% 2025-03-10
GTQNOK 1.40757 0.00260 -0.18% -3.62% -3.16% -4.74% 5.34% 2025-03-10
GYDNOK 0.0517958 0.0002142 -0.41% -3.47% -3.60% -4.82% 3.58% 2025-03-07
HKDNOK 1.39666 0.00119 -0.09% -3.49% -2.99% -4.72% 4.79% 2025-03-10
HNLNOK 0.42457 0.00069 -0.16% -3.68% -3.52% -5.59% 0.39% 2025-03-10
HTGNOK 0.0826910 0.0005146 -0.62% -4.14% -3.99% -5.43% 4.56% 2025-03-10
HUFNOK 0.0295563 0.0000029 -0.01% 2.76% 3.56% 3.12% 2.13% 2025-03-10
FJDNOK 4.71005 0.09339 -1.94% -4.29% -4.28% -3.60% 1.83% 2025-03-10
ILSNOK 3.00241 0.00052 -0.02% -4.29% -3.90% -4.07% 2.87% 2025-03-10
DZDNOK 0.0815693 0.0001107 -0.14% -2.16% -1.65% -3.03% 5.07% 2025-03-10
EGPNOK 0.21413 0.00041 -0.19% -3.74% -4.06% -4.47% 1.39% 2025-03-10
ERNNOK 0.72120 0.00296 -0.41% -3.90% -3.53% -4.97% 3.79% 2025-03-10
ETBNOK 0.08304 0.00159 -1.88% -6.88% -7.08% -6.93% -54.98% 2025-03-10
ETHNOK 22366.3 873.9 -3.76% -11.09% -25.05% -41.01% -44.84% 2025-03-10
IQDNOK 0.00828864 0.00000968 -0.12% -3.61% -3.24% -4.70% 4.10% 2025-03-10
IRRNOK 0.000259307 0.000000657 -0.25% -2.34% -2.86% -4.33% 3.85% 2025-03-06
ISKNOK 0.0799558 0.0000508 -0.06% -0.40% 1.42% -2.38% 4.31% 2025-03-10
JMDNOK 0.0692659 0.0002274 -0.33% -3.88% -3.64% -5.87% 2.34% 2025-03-10
JODNOK 15.2789 0.0690 -0.45% -3.77% -3.33% -4.79% 3.80% 2025-03-07
KESNOK 0.0840480 0.0002228 -0.26% -3.91% -3.39% -4.87% 12.49% 2025-03-10
KGSNOK 0.12375 0.00047 -0.38% -3.87% -3.49% -5.44% 6.18% 2025-03-10
KHRNOK 0.00270959 0.00000807 -0.30% -3.69% -3.27% -4.39% 5.16% 2025-03-10
KMFNOK 0.0239308 0.0000604 -0.25% 0.69% 0.84% -0.37% 3.76% 2025-03-10
KYDNOK 13.1018 0.0410 -0.31% -2.01% -2.99% -4.33% 2.35% 2025-03-06
KZTNOK 0.0221258 0.0000155 -0.07% -2.11% 0.24% 1.96% -5.44% 2025-03-10
LAKNOK 0.000501497 0.000002634 -0.52% -3.88% -3.40% -4.40% -0.02% 2025-03-10
LBPNOK 0.00012119 0.00000018 -0.15% -3.65% -3.28% -4.73% 4.06% 2025-03-10
LKRNOK 0.0367515 0.0000042 0.01% -3.66% -2.64% -5.35% 8.34% 2025-03-10
LRDNOK 0.0544545 0.0001705 -0.31% -2.26% -3.47% -11.75% -0.48% 2025-03-06
LSLNOK 0.59905 0.00396 0.67% -0.56% -1.59% -0.91% 7.59% 2025-03-10
LTCNOK 1047.81 77.57 -6.89% -27.28% -22.19% -10.39% 13.97% 2025-03-10
LUNNOK 0.001 0.000 -14.63% -3.89% -27.64% -48.17% -67.22% 2025-03-10
LNKNOK 152.71 20.32 -11.74% -8.47% -27.55% -32.66% -25.72% 2025-03-10
KRWNOK 0.00746717 0.00003627 -0.48% -3.03% -3.34% -3.04% -5.72% 2025-03-10
JPYNOK 0.0735395 0.0001710 0.23% -1.63% -0.32% 1.64% 3.77% 2025-03-10
INRNOK 0.12439 0.00025 -0.20% -3.34% -2.96% -6.50% -1.25% 2025-03-10
IDRNOK 0.000664081 0.000002330 -0.35% -2.48% -3.21% -5.11% -0.70% 2025-03-10
DOTNOK 45.21 2.63 -5.50% -14.76% -16.70% -39.96% -59.40% 2025-03-10
DAINOK 10.85 0.01 -0.11% -3.59% -3.21% -4.70% 4.12% 2025-03-10
CNYNOK 1.49493 0.00466 -0.31% -3.13% -2.53% -3.65% 3.27% 2025-03-10
CHFNOK 12.24230 0.09510 -0.77% -1.84% -0.12% -2.43% 2.87% 2025-03-10
CADNOK 7.55478 0.00246 0.03% -2.98% -3.53% -4.59% -2.31% 2025-03-10
BRLNOK 1.87219 0.01698 -0.90% -2.71% -3.34% 1.70% -11.16% 2025-03-07
BCHNOK 3822.9 394.2 -9.35% 6.56% 3.09% -22.61% -18.69% 2025-03-10
BNBNOK 6125.8 330.4 -5.12% -7.41% -11.62% -22.90% 21.81% 2025-03-10
ARSNOK 0.0101464 0.0000544 -0.53% -3.49% -4.33% -8.11% -17.68% 2025-03-10
ATMNOK 42.35 3.89 -8.41% -10.36% -19.59% -39.73% -70.46% 2025-03-10
ALGNOK 2.24 0.32 -12.57% -16.39% -30.84% -42.16% -20.83% 2025-03-10
AVXNOK 198.01 20.21 -9.26% -15.53% -30.33% -51.05% -61.30% 2025-03-10
UNINOK 71.74 4.95 -6.45% -14.98% -32.35% -52.31% -52.86% 2025-03-10
SOLNOK 1381.5 129.8 -8.59% -17.13% -38.51% -35.79% -8.57% 2025-03-10
SEKNOK 1.07581 0.00005 0.00% 3.26% 4.78% 4.55% 5.31% 2025-03-10
TRYNOK 0.29718 0.00053 -0.18% -3.92% -4.61% -7.76% -9.21% 2025-03-10
XRPNOK 23.76633 2.12042 -8.19% -3.85% -11.74% 0.65% 258.36% 2025-03-10
ADANOK 8.07 0.80 -9.07% -15.65% -7.37% -15.83% -0.63% 2025-03-10
ZIGNOK 0.41 0.00 -0.43% -2.83% -3.71% -7.34% -76.30% 2025-03-06
ZMWNOK 0.38 0.00 0.11% -3.43% -4.33% -6.22% -11.50% 2025-03-10
XLMNOK 2.88 0.20 -6.34% -10.61% -17.96% -23.63% 95.57% 2025-03-10
XMRNOK 2279.2 75.9 -3.22% -3.08% -0.71% 3.88% 51.58% 2025-03-10
USCNOK 10.85 0.01 -0.08% -3.58% -3.22% -4.68% 4.12% 2025-03-10
USTNOK 10.85 0.00 -0.04% -3.54% -3.23% -4.48% 3.89% 2025-03-10
NGNNOK 0.0071821 0.0000121 0.17% -4.14% -3.85% -2.59% 9.79% 2025-03-10
MXNNOK 0.53590 0.00035 -0.07% -2.19% -1.52% -1.85% -13.57% 2025-03-10
MTCNOK 2.43 0.19 -7.25% -20.56% -30.66% -52.50% -79.23% 2025-03-10
SARNOK 2.89338 0.00209 -0.07% -3.59% -3.24% -4.53% 4.11% 2025-03-10
RUBNOK 0.12188 0.00118 0.98% -3.24% 5.02% 21.51% 6.35% 2025-03-10
PLNNOK 2.81987 0.00035 -0.01% 1.19% 2.05% 2.31% 6.22% 2025-03-10

Exchange Rates