Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NOKJPY 14.2407 0.0037 -0.03% -0.65% 0.51% 3.03% -7.03% 2025-07-02
NOKCNY 0.70853 0.00290 -0.41% -0.02% -0.99% 9.93% 3.43% 2025-07-02
NOKCHF 0.07849 0.00008 -0.10% -1.44% -3.20% -1.53% -7.38% 2025-07-02
NOKCAD 0.13491 0.00065 -0.48% -0.61% -0.88% 6.82% 5.22% 2025-07-02
NOKMXN 1.85629 0.00556 -0.30% -1.16% -2.69% 1.36% 8.42% 2025-07-02
NOKINR 8.46398 0.03936 -0.46% -0.43% -0.11% 12.60% 8.16% 2025-07-02
NOKBRL 0.53884 0.00344 -0.63% -1.13% -4.31% -0.81% 1.26% 2025-07-02
NOKRUB 7.77821 0.02102 -0.27% 0.36% -1.11% -21.98% -5.55% 2025-07-02
NOKKRW 134.469 0.303 -0.22% 0.05% -1.61% 3.56% 3.45% 2025-07-02
NOKIDR 1603.61 6.51 -0.40% -0.50% -0.85% 12.23% 4.32% 2025-07-02
NOKTRY 3.93482 0.01899 -0.48% 0.73% 1.17% 26.77% 28.93% 2025-07-02
NOKSAR 0.37088 0.00172 -0.46% -0.02% -0.38% 12.40% 5.46% 2025-07-02
NOKSEK 0.94459 0.00349 0.37% 0.38% -0.06% -2.80% -4.69% 2025-07-02
NOKNGN 151.4684 0.9933 -0.65% -1.10% -3.62% 11.68% 7.40% 2025-07-02
NOKPLN 0.35860 0.00116 0.33% -0.94% -2.80% -1.17% -4.60% 2025-07-02
NOKARS 121.8161 0.5037 0.42% 4.93% 3.95% 34.51% 42.14% 2025-07-02
NOKATM 0.024 0.001 -3.34% 0.65% 9.98% 71.65% 77.09% 2025-07-02
NOKAUD 0.15068 0.00032 -0.21% -1.03% -1.38% 6.18% 7.19% 2025-07-02
NOKAVX 0.006 0.000 -4.75% 1.91% 17.92% 123.73% 68.69% 2025-07-02
NOKAZN 0.16969 0.00100 0.59% 0.65% 0.57% 13.97% 6.43% 2025-07-01
NOKBCH 0.000 0.000 -1.23% -10.15% -20.12% -3.24% -20.00% 2025-07-02
NOKBDT 12.17834 0.03468 0.29% 0.41% 0.41% 16.51% 10.50% 2025-06-30
NOKBGN 0.16444 0.00048 -0.29% -1.30% -3.11% -0.92% -3.60% 2025-07-02
NOKBHD 0.0372841 0.0001751 -0.47% -0.02% -0.34% 12.56% 5.53% 2025-07-02
NOKBIF 294.609 1.340 -0.45% -0.25% -0.29% 13.41% 8.89% 2025-07-02
NOKBNB 0.000 0.000 -2.34% -2.33% 0.72% 19.27% -7.03% 2025-07-02
NOKBND 0.12600 0.00044 -0.35% -0.44% -1.23% 5.08% -1.07% 2025-07-02
NOKBOB 0.68327 0.00475 -0.69% -0.37% -0.59% 12.16% 5.48% 2025-07-02
NOKBSD 0.09889 0.00047 -0.47% 0.00% -0.37% 12.58% 5.50% 2025-07-02
NOKBTC 0.00000091328 0.00000002650 -2.82% -2.06% -2.56% -2.98% -39.55% 2025-07-02
NOKBWP 1.31255 0.00603 -0.46% -0.85% -1.75% 6.99% 2.63% 2025-07-02
NOKBYR 0.32361 0.00153 -0.47% 0.00% -0.37% 12.80% 5.49% 2025-07-02
NOKADA 0.17 0.01 -5.70% 2.73% 20.07% 65.71% -23.02% 2025-07-02
NOKAED 0.36381 0.00111 -0.31% 0.18% -0.20% 12.76% 5.66% 2025-07-02
NOKAFN 6.9319 0.0328 -0.47% -0.85% 0.40% 12.17% 3.77% 2025-07-02
NOKALG 0.56 0.02 -3.28% 3.72% 12.67% 117.59% -10.37% 2025-07-02
NOKALL 8.2277 0.0146 -0.18% -1.39% -3.55% -1.20% -6.18% 2025-07-02
NOKAMD 38.0268 0.2560 -0.67% -0.28% -0.21% 9.44% 4.51% 2025-07-02
NOKAOA 91.1065 0.6140 -0.67% 0.01% -0.35% 12.41% 11.49% 2025-07-02
NOKCOP 397.693 2.701 -0.67% -1.32% -3.01% 2.77% 2.98% 2025-07-02
NOKCRC 49.9765 0.2178 -0.43% -0.07% -1.08% 12.29% 1.60% 2025-07-02
NOKCUC 2.38159 0.00147 -0.06% 0.25% 1.09% 12.97% 5.85% 2025-06-30
NOKCVE 9.3011 0.0304 -0.33% -1.38% -3.10% -0.74% -3.68% 2025-07-02
NOKCZK 2.07222 0.00441 -0.21% -1.73% -3.95% -3.02% -5.52% 2025-07-02
NOKDAI 0.099 0.000 -0.45% 0.01% -0.33% 12.61% 5.48% 2025-07-02
NOKDJF 17.6547 0.0167 -0.09% -0.03% -0.11% 13.17% 5.91% 2025-07-01
NOKDKK 0.62694 0.00097 -0.16% -1.31% -3.12% -0.86% -3.62% 2025-07-02
NOKDOP 5.87655 0.02007 -0.34% 0.42% 0.27% 9.87% 6.11% 2025-07-02
NOKDOT 0.029 0.001 -3.97% 1.05% 21.29% 118.79% 101.99% 2025-07-02
NOKDZD 12.8395 0.0068 -0.05% -0.04% -1.73% 8.01% 1.87% 2025-07-02
NOKEGP 4.87561 0.03393 -0.69% -1.49% -1.12% 9.29% 8.11% 2025-07-02
NOKERN 1.48708 0.00141 -0.09% -0.03% -0.11% 12.86% 5.70% 2025-07-01
NOKETB 13.64123 0.06465 -0.47% 0.45% 0.66% 21.71% 153.79% 2025-07-02
NOKETH 0.0000400080 0.0000012860 -3.11% -0.96% 5.09% 51.70% 45.93% 2025-07-02
NOKEUR 0.08403 0.00013 -0.15% -1.32% -3.13% -0.90% -3.67% 2025-07-02
NOKFJD 0.22130 0.00053 -0.24% -0.60% -0.81% 8.13% 4.20% 2025-07-02
NOKGBP 0.0727616 0.0004846 0.67% 0.18% -0.71% 3.70% -1.52% 2025-07-02
NOKGEL 0.26880 0.00134 -0.50% -0.18% -0.83% 8.71% 2.87% 2025-07-02
NOKGHS 1.02342 0.00488 -0.47% 0.02% 0.63% -20.74% -28.78% 2025-07-02
NOKGMD 7.20988 0.00682 -0.09% 0.00% -0.15% 13.76% 11.73% 2025-07-01
NOKGNF 861.24 1.34 0.16% 0.54% 0.14% 13.98% 6.71% 2025-07-01
NOKGTQ 0.76393 0.00083 0.11% 0.46% 0.22% 12.87% 4.89% 2025-07-01
NOKGYD 20.7444 0.0151 -0.07% -0.01% 0.66% 12.89% 5.82% 2025-07-01
NOKHKD 0.77633 0.00340 -0.44% 0.01% -0.29% 13.80% 5.99% 2025-07-02
NOKHNL 2.58384 0.01281 -0.49% 0.02% -0.08% 16.20% 11.30% 2025-07-02
NOKHTG 12.9792 0.0609 -0.47% 0.00% -0.10% 13.49% 4.46% 2025-07-02
NOKHUF 33.6539 0.0587 0.17% -1.45% -3.80% -3.54% -2.22% 2025-07-02
NOKKYD 0.0824872 0.0000509 -0.06% 0.25% 1.09% 12.97% 6.01% 2025-06-30
NOKKZT 51.2745 0.2412 -0.47% 0.06% 0.99% 11.27% 15.48% 2025-07-02
NOKLAK 2131.14 10.13 -0.47% -0.08% -0.59% 11.79% 2.98% 2025-07-02
NOKLBP 8860.062 41.995 -0.47% 0.00% -0.37% 12.70% 5.55% 2025-07-02
NOKLKR 29.7068 0.1101 -0.37% 0.05% -0.01% 15.35% 3.66% 2025-07-02
NOKLNK 0.007 0.000 -2.94% 1.32% 6.04% 69.55% 14.93% 2025-07-02
NOKLRD 19.8465 0.0123 -0.06% 0.25% 1.09% 22.46% 8.90% 2025-06-30
NOKLSL 1.74351 0.00476 -0.27% -0.73% -1.58% 5.40% 0.67% 2025-07-02
NOKLTC 0.001151705 0.000041441 -3.47% -1.23% 3.89% 34.67% -6.87% 2025-07-02
NOKLUN 1648.28 338.79 -17.05% 0.01% -0.28% 106.41% 40.67% 2025-07-02
NOKLYD 0.53252 0.00251 -0.47% -0.61% -1.59% 23.63% 16.82% 2025-07-02
NOKMAD 0.88867 0.00263 -0.30% -1.23% -2.53% 0.00% -4.90% 2025-07-02
NOKMDL 1.64990 0.00434 -0.26% -2.67% -3.46% 2.74% -1.81% 2025-07-02
NOKMGA 435.285 1.906 0.44% -0.77% -3.13% 5.61% 3.58% 2025-07-02
NOKMKD 5.17310 0.03463 -0.67% -1.31% -3.06% -0.06% -3.59% 2025-07-01
NOKMMK 207.764 0.128 -0.06% 0.25% 1.09% 12.97% 5.85% 2025-06-30
NOKMNT 354.545 1.537 -0.43% -0.22% -0.13% 18.02% 11.18% 2025-07-02
NOKMOP 0.80144 0.00243 -0.30% 0.09% -0.11% 13.99% 6.23% 2025-07-02
NOKMTC 0.54 0.02 -3.92% 0.65% 19.62% 177.73% 230.21% 2025-07-02
NOKMUR 4.42761 0.02839 -0.64% -1.34% -2.43% 7.70% 0.86% 2025-07-02
NOKMVR 1.53329 0.00085 -0.06% 0.01% -0.07% 13.20% 6.02% 2025-07-01
NOKMWK 171.4544 0.7914 -0.46% 0.01% -0.36% 12.59% 5.49% 2025-07-02
NOKIQD 129.540 0.613 -0.47% 0.00% -0.37% 12.66% 5.49% 2025-07-02
NOKIRR 4177.13 9.11 0.22% 0.23% 1.31% 13.22% 6.09% 2025-07-01
NOKISK 12.0011 0.0022 0.02% -0.65% -4.18% -1.70% -7.71% 2025-07-02
NOKJMD 15.8085 0.0742 -0.47% -0.09% -0.15% 16.33% 8.04% 2025-07-02
NOKJOD 0.0701178 0.0003435 -0.49% 0.01% -0.22% 12.52% 5.54% 2025-07-02
NOKCDF 288.866 0.178 -0.06% 0.37% 1.31% 15.13% 8.42% 2025-06-30
NOKCLP 91.4103 0.8521 -0.92% -1.30% -1.93% 4.65% 2.92% 2025-07-02
NOKMYR 0.41853 0.00149 0.36% -0.28% -0.93% 6.56% -5.39% 2025-07-02
NOKMZN 6.31852 0.03115 -0.49% -0.02% -0.39% 12.56% 6.57% 2025-07-02
NOKNAD 1.74445 0.00403 -0.23% -0.67% -1.53% 5.46% 0.72% 2025-07-02
NOKKES 12.8165 0.0093 -0.07% 0.03% -0.05% 13.24% 5.93% 2025-07-01
NOKKGS 8.68845 0.01261 0.15% 0.68% 0.10% 13.70% 7.61% 2025-07-01
NOKKHR 396.883 1.921 -0.48% 0.11% -0.28% 12.48% 2.99% 2025-07-02
NOKKMF 41.5482 0.0303 -0.07% -1.27% -3.11% -0.21% -3.35% 2025-07-01
NOKPYG 788.750 3.741 -0.47% -0.09% -0.54% 14.94% 11.71% 2025-07-02
NOKQAR 0.36054 0.00158 -0.44% 0.02% -0.32% 12.62% 5.53% 2025-07-02
NOKRON 0.42548 0.00123 -0.29% -1.07% -3.06% 0.81% -1.98% 2025-07-02
NOKRSD 9.8426 0.0149 -0.15% -1.45% -3.17% -0.84% -3.58% 2025-07-02
NOKILS 0.33355 0.00135 -0.40% -0.84% -4.58% 4.39% -5.41% 2025-07-02
NOKRWF 142.048 0.675 -0.47% 0.03% 1.15% 18.10% 15.07% 2025-07-02
NOKNIO 3.63871 0.01749 -0.48% -0.01% -0.38% 13.18% 5.46% 2025-07-02
NOKNPR 13.5552 0.0403 -0.30% -0.36% -0.03% 12.66% 8.29% 2025-07-02
NOKNZD 0.16301 0.00012 0.07% -0.91% -0.88% 3.80% 5.75% 2025-07-02
NOKOMR 0.0380753 0.0001529 -0.40% 0.07% -0.30% 12.59% 5.51% 2025-07-02
NOKPAB 0.09896 0.00040 -0.40% 0.07% -0.30% 12.66% 5.57% 2025-07-02
NOKPEN 0.35219 0.00166 -0.47% -0.49% -2.15% 6.81% -2.15% 2025-07-02
NOKPGK 0.40804 0.00201 -0.49% 0.16% 0.11% 14.36% 13.04% 2025-07-02
NOKPHP 5.57600 0.01968 -0.35% -1.34% 0.91% 9.29% 1.11% 2025-07-02
NOKPKR 28.2078 0.0163 0.06% 0.56% 0.87% 15.36% 8.10% 2025-07-02
NOKTTD 0.67056 0.00316 -0.47% -0.31% -0.43% 12.83% 5.65% 2025-07-02
NOKTWD 2.87048 0.04092 -1.41% -1.54% -3.60% -0.38% -6.03% 2025-07-02
NOKTZS 261.088 1.030 0.40% -1.21% -1.97% 22.57% 3.58% 2025-07-02
NOKUAH 4.12903 0.03884 -0.93% 0.01% -0.36% 11.79% 8.03% 2025-07-02
NOKUGX 354.705 2.503 -0.70% -0.26% -1.79% 9.95% 2.28% 2025-07-02
NOKUNI 0.014 0.001 -8.58% -2.10% -10.75% 106.70% 31.92% 2025-07-02
NOKURY 3.91262 0.01829 -0.47% -2.10% -5.45% 2.02% 4.35% 2025-07-02
NOKUSC 0.099 0.000 -0.46% 0.01% -0.37% 12.58% 5.49% 2025-07-02
NOKUSD 0.09890 0.00046 -0.46% 0.01% -0.36% 12.59% 5.50% 2025-07-02
NOKUST 0.099 0.000 -0.48% 0.02% -0.35% 12.32% 5.30% 2025-07-02
NOKUZS 1253.55 5.87 -0.47% 1.77% -1.59% 10.63% 6.26% 2025-07-02
NOKVND 2591.28 4.82 -0.19% 0.13% 0.30% 15.78% 8.62% 2025-07-02
NOKXAF 55.1213 1.1534 -2.05% -3.58% -4.98% -1.99% -3.92% 2025-07-02
NOKXLM 0.42 0.02 -3.60% 6.81% 16.32% 60.19% -57.71% 2025-07-02
NOKXMR 0.000 0.000 -3.31% -2.05% 11.19% -32.41% -44.57% 2025-07-02
NOKXOF 55.1232 0.1669 -0.30% -1.56% -3.37% 0.13% -3.92% 2025-07-02
NOKXPF 10.0220 0.0335 -0.33% -1.53% -3.31% -0.71% -3.92% 2025-07-02
NOKXRP 0.04491 0.00084 -1.84% -0.49% -0.58% 6.04% -76.80% 2025-07-02
NOKYER 23.9602 0.1012 -0.42% -0.02% -0.83% 9.52% 2.35% 2025-07-02
NOKZAR 1.74413 0.00351 -0.20% -0.64% -1.77% 5.33% 0.01% 2025-07-02
NOKZIG 2.67 0.00 -0.04% -0.17% 0.03% 17.95% 104.90% 2025-07-01
NOKZMW 2.38 0.01 -0.34% 2.64% -10.55% -3.43% 5.17% 2025-07-02
NOKSGD 0.12599 0.00044 -0.35% -0.46% -1.24% 5.03% -0.88% 2025-07-02
NOKSLL 2227.12 33.21 -1.47% -0.02% 0.57% 10.83% 5.45% 2025-06-30
NOKSOL 0.001 0.000 -2.89% -3.09% 3.82% 41.30% 7.84% 2025-07-02
NOKSOS 56.5116 0.2688 -0.47% -0.01% -0.37% 13.27% 6.14% 2025-07-02
NOKSRD 3.72729 0.05397 -1.43% -1.87% 2.61% 19.72% 30.10% 2025-06-30
NOKSSP 450.3888 0.7049 -0.16% 0.53% 2.02% 32.05% 210.10% 2025-06-30
NOKSTD 2.07987 0.00287 -0.14% -1.34% -3.12% -0.95% -2.94% 2025-07-02
NOKSVC 0.86531 0.00448 -0.52% -0.05% -0.42% 12.59% 5.49% 2025-07-02
NOKSYP 1290.522 0.797 -0.06% 0.25% 1.09% 12.97% 5.88% 2025-06-30
NOKSZL 1.74657 0.00144 -0.08% -0.50% -1.66% 5.66% 0.85% 2025-07-02
NOKTHB 3.20475 0.01926 -0.60% -0.77% -0.68% 6.27% -7.12% 2025-07-02
NOKTJS 0.96709 0.01402 -1.43% -0.77% -1.43% 1.47% -3.13% 2025-07-02
NOKTMT 0.34713 0.00056 -0.16% 0.31% -0.06% 13.08% 5.96% 2025-07-02
NOKTND 0.28789 0.00163 0.57% -0.04% -1.53% 2.79% -2.31% 2025-07-02
NOKSCR 1.39208 0.03364 -2.36% -5.53% -5.27% 11.21% 9.93% 2025-07-02
NOKSDG 59.3875 0.2762 -0.46% 0.03% -0.34% 12.91% 5.80% 2025-07-02