Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NOKJPY 14.7740 0.0474 0.32% 1.46% 3.17% 6.89% 8.58% 2025-09-02
NOKCNY 0.71404 0.00009 -0.01% 1.04% 1.94% 10.79% 6.27% 2025-09-02
NOKCHF 0.08013 0.00001 0.01% 0.66% 1.77% 0.53% -0.37% 2025-09-02
NOKCAD 0.13752 0.00013 -0.09% 0.51% 2.38% 8.89% 7.91% 2025-09-02
NOKMXN 1.86657 0.00063 -0.03% 1.18% 1.32% 1.92% -0.38% 2025-09-02
NOKINR 8.81155 0.00105 0.01% 1.87% 2.75% 17.22% 11.20% 2025-09-02
NOKBRL 0.54407 0.00367 0.68% 1.82% 1.44% 0.15% 2.60% 2025-09-01
NOKRUB 8.12661 0.17478 2.20% 2.00% 4.36% -18.48% -4.15% 2025-09-01
NOKKRW 139.140 0.329 -0.24% 1.35% 2.94% 7.16% 10.27% 2025-09-02
NOKIDR 1642.67 3.07 -0.19% 2.24% 2.87% 14.96% 11.84% 2025-09-02
NOKTRY 4.11477 0.00472 -0.11% 1.72% 3.83% 32.57% 28.56% 2025-09-02
NOKSAR 0.37520 0.00051 -0.14% 1.29% 2.51% 13.71% 5.90% 2025-09-02
NOKSEK 0.94109 0.00171 0.18% -0.59% 0.04% -3.16% -2.78% 2025-09-02
NOKNGN 152.9439 0.1940 -0.13% 0.79% 2.96% 12.76% 1.88% 2025-09-01
NOKPLN 0.36439 0.00025 0.07% 0.65% 1.25% 0.43% 0.06% 2025-09-02
NOKARS 137.6247 0.2241 -0.16% 2.58% 3.93% 51.97% 53.00% 2025-09-02
NOKATM 0.023 0.000 -1.16% 0.93% -0.24% 58.57% 6.08% 2025-09-02
NOKAUD 0.15275 0.00005 0.04% 0.28% 1.37% 7.63% 9.80% 2025-09-02
NOKAVX 0.004 0.000 -1.66% 0.50% 0.53% 71.87% 0.68% 2025-09-02
NOKAZN 0.17013 0.00095 0.56% 1.37% 2.59% 14.27% 6.31% 2025-09-01
NOKBCH 0.000 0.000 -3.24% -2.03% 4.61% -12.13% -39.00% 2025-09-02
NOKBDT 12.16953 0.06762 0.56% 1.25% 2.34% 16.42% 7.87% 2025-09-01
NOKBGN 0.16709 0.00066 0.40% 0.58% 1.33% 0.68% 0.15% 2025-09-01
NOKBHD 0.0376935 0.0000481 -0.13% 1.26% 2.49% 13.79% 5.98% 2025-09-02
NOKBIF 298.677 1.822 0.61% 1.42% 2.69% 14.98% 9.41% 2025-09-01
NOKBNB 0.000 0.000 -0.92% -0.57% -7.63% -6.95% -34.81% 2025-09-02
NOKBND 0.12850 0.00006 -0.05% 1.24% 2.26% 7.16% 4.13% 2025-09-02
NOKBOB 0.69181 0.00035 0.05% 1.04% 2.26% 13.57% 6.04% 2025-09-02
NOKBSD 0.10012 0.00005 0.05% 1.41% 2.63% 13.98% 6.04% 2025-09-02
NOKBTC 0.00000090756 0.00000000882 -0.96% 1.30% 7.05% -3.59% -43.16% 2025-09-02
NOKBWP 1.43645 0.00648 0.45% 2.41% 3.76% 17.09% 14.26% 2025-09-01
NOKBYR 0.33747 0.00017 0.05% 0.83% 5.27% 17.63% 9.23% 2025-09-02
NOKADA 0.12 0.00 -1.93% 4.09% -5.10% 17.65% -56.24% 2025-09-02
NOKAED 0.36719 0.00055 -0.15% 1.26% 2.48% 13.81% 5.88% 2025-09-02
NOKAFN 6.8529 0.0032 0.05% 1.38% 2.61% 10.90% 2.98% 2025-09-02
NOKALG 0.43 0.01 -3.31% 6.95% 10.22% 67.53% -42.58% 2025-09-02
NOKALL 8.3716 0.0007 0.01% 1.20% 2.02% 0.53% -1.68% 2025-09-02
NOKAMD 38.2444 0.0618 -0.16% 1.19% 2.21% 10.07% 4.52% 2025-09-02
NOKAOA 92.3195 0.1076 -0.12% 1.97% 3.02% 13.91% 6.17% 2025-09-02
NOKCOP 401.900 0.084 -0.02% 1.12% 0.52% 3.86% 2.64% 2025-09-02
NOKCRC 50.5504 0.0664 -0.13% 1.60% 2.52% 13.58% 3.14% 2025-09-02
NOKCUC 2.38854 0.00443 0.19% 0.15% 2.50% 13.30% 5.53% 2025-08-29
NOKCVE 9.4531 0.0028 -0.03% 0.57% 1.38% 0.88% 0.15% 2025-09-02
NOKCZK 2.08755 0.00098 0.05% 0.08% 0.85% -2.31% -2.23% 2025-09-02
NOKDAI 0.100 0.000 -0.08% 1.35% 2.57% 13.92% 5.98% 2025-09-02
NOKDJF 17.8220 0.0990 0.56% 1.37% 2.59% 14.24% 6.21% 2025-09-01
NOKDKK 0.63803 0.00019 0.03% 0.57% 1.53% 0.89% 0.27% 2025-09-02
NOKDOP 6.29188 0.01557 -0.25% 1.61% 6.12% 17.64% 11.69% 2025-09-02
NOKDOT 0.027 0.001 -1.90% 0.78% 1.52% 100.39% 18.54% 2025-09-02
NOKDZD 12.9545 0.0182 -0.14% 1.19% 2.03% 8.98% 2.57% 2025-09-02
NOKEGP 4.85923 0.02544 0.53% 1.48% 2.81% 8.92% 6.14% 2025-09-01
NOKERN 1.50120 0.00837 0.56% 1.37% 2.59% 13.94% 6.00% 2025-09-01
NOKETB 14.20619 0.11380 -0.79% 1.35% 5.02% 26.75% 35.48% 2025-09-02
NOKETH 0.0000229428 0.0000002655 -1.14% 1.67% -12.54% -13.01% -38.36% 2025-09-02
NOKEUR 0.08548 0.00002 0.03% 0.58% 1.51% 0.81% 0.13% 2025-09-02
NOKFJD 0.22546 0.00015 -0.06% 0.78% 2.10% 10.16% 7.07% 2025-09-02
NOKGBP 0.0739105 0.0000019 0.00% 0.72% 0.75% 5.34% 2.86% 2025-09-02
NOKGEL 0.26972 0.00151 0.56% 1.37% 2.38% 9.08% 6.28% 2025-09-01
NOKGHS 1.19138 0.00028 0.02% 9.71% 15.90% -7.74% -19.37% 2025-09-02
NOKGMD 7.30612 0.05095 0.70% 1.55% 2.86% 15.28% 10.47% 2025-09-01
NOKGNF 867.72 4.87 0.56% 1.38% 2.55% 14.84% 6.45% 2025-09-01
NOKGTQ 0.76711 0.00428 0.56% 1.37% 2.49% 13.34% 5.08% 2025-09-01
NOKGYD 20.9368 0.1167 0.56% 1.42% 3.03% 13.94% 6.36% 2025-09-01
NOKHKD 0.77985 0.00072 -0.09% 1.11% 1.84% 14.31% 5.94% 2025-09-02
NOKHNL 2.62156 0.01587 0.61% 1.39% 2.23% 17.89% 12.06% 2025-09-01
NOKHTG 13.0904 0.0079 -0.06% 1.33% 2.26% 14.47% 5.16% 2025-09-02
NOKHUF 33.7823 0.0302 0.09% 0.06% 0.57% -3.17% 0.91% 2025-09-02
NOKKYD 0.0827279 0.0001534 0.19% 0.15% 2.50% 13.30% 5.68% 2025-08-29
NOKKZT 53.8759 0.0447 -0.08% 1.97% 2.18% 16.92% 18.33% 2025-09-02
NOKLAK 2172.04 0.48 0.02% 1.47% 2.91% 13.94% 4.04% 2025-09-02
NOKLBP 8965.645 0.065 0.00% 1.41% 2.57% 14.04% 6.04% 2025-09-02
NOKLKR 30.2128 0.1560 0.52% 1.39% 3.04% 17.32% 7.05% 2025-09-01
NOKLNK 0.004 0.000 -2.53% 2.93% -23.85% -1.51% -50.51% 2025-09-02
NOKLRD 19.9542 0.0370 0.19% 0.15% 2.50% 23.13% 8.50% 2025-08-29
NOKLSL 1.76204 0.00215 -0.12% 1.41% 0.72% 6.52% 4.23% 2025-09-02
NOKLTC 0.000912956 0.000009367 -1.02% 1.30% 13.42% 6.75% -36.94% 2025-09-02
NOKLYD 0.54120 0.00001 0.00% 1.36% 1.92% 25.65% 20.42% 2025-09-02
NOKMAD 0.90116 0.00070 0.08% 1.09% 1.77% 1.40% -2.62% 2025-09-02
NOKMDL 1.65447 0.00538 0.33% 1.01% 0.06% 3.03% 0.42% 2025-09-01
NOKMGA 441.500 6.105 -1.36% 1.18% 2.00% 7.11% 2.78% 2025-09-02
NOKMKD 5.26016 0.02646 -0.50% 1.14% 1.50% 1.62% 0.19% 2025-09-01
NOKMMK 209.556 1.186 0.57% 1.38% 2.60% 13.95% 6.01% 2025-09-01
NOKMNT 359.919 2.037 0.57% 1.35% 2.71% 19.81% 12.75% 2025-09-01
NOKMOP 0.80369 0.00075 -0.09% 1.13% 1.85% 14.31% 6.00% 2025-09-02
NOKMTC 0.35 0.06 -14.09% -16.20% -23.96% 81.82% 54.60% 2025-09-01
NOKMUR 4.58445 0.00096 -0.02% 1.72% 1.61% 11.52% 4.47% 2025-09-02
NOKMVR 1.54737 0.00876 0.57% 1.38% 2.60% 14.24% 6.28% 2025-09-01
NOKMWK 173.5207 0.9819 0.57% 1.38% 2.60% 13.95% 5.99% 2025-09-01
NOKIQD 131.160 0.000 0.00% 1.41% 2.63% 14.07% 6.05% 2025-09-02
NOKIRR 4184.91 7.76 0.19% 0.26% 2.62% 13.44% 5.65% 2025-08-29
NOKISK 12.2569 0.0026 -0.02% 0.56% 1.68% 0.39% -6.28% 2025-09-02
NOKJMD 16.0403 0.0197 -0.12% 1.48% 2.76% 18.03% 8.20% 2025-09-02
NOKJOD 0.0709568 0.0003955 0.56% 1.37% 2.59% 13.87% 6.06% 2025-09-01
NOKCDF 288.863 0.536 0.19% 0.27% 2.22% 15.12% 7.75% 2025-08-29
NOKCLP 96.9127 0.7244 0.75% 1.81% 2.77% 10.95% 11.82% 2025-09-01
NOKMYR 0.42275 0.00024 -0.06% 1.77% 2.27% 7.63% 2.81% 2025-09-02
NOKMZN 6.39467 0.03420 0.54% 1.35% 2.57% 13.92% 5.98% 2025-09-01
NOKNAD 1.76204 0.00215 -0.12% 1.37% 0.72% 6.52% 4.23% 2025-09-02
NOKKES 12.9315 0.0732 0.57% 1.38% 2.60% 14.25% 6.38% 2025-09-01
NOKKGS 8.74915 0.05255 0.60% 1.43% 2.56% 14.49% 9.37% 2025-09-01
NOKKHR 401.263 0.110 -0.03% 1.38% 2.65% 13.72% 4.96% 2025-09-02
NOKKMF 42.1945 0.0437 0.10% 1.13% 1.51% 1.35% 0.49% 2025-09-02
NOKPYG 723.165 0.012 0.00% 1.21% -1.03% 5.38% -0.15% 2025-09-02
NOKQAR 0.36512 0.00016 0.04% 1.19% 2.69% 14.05% 6.12% 2025-09-02
NOKRON 0.43357 0.00001 0.00% 0.96% 1.39% 2.72% 2.15% 2025-09-02
NOKRSD 10.0169 0.0009 0.01% 0.63% 1.44% 0.91% 0.34% 2025-09-02
NOKILS 0.33579 0.00042 -0.12% 0.69% 0.77% 5.09% -1.90% 2025-09-02
NOKRWF 145.025 0.061 -0.04% 1.41% 2.88% 20.57% 15.08% 2025-09-02
NOKNIO 3.68457 0.00022 0.01% 1.42% 2.64% 14.61% 6.01% 2025-09-02
NOKNPR 14.1234 0.0052 -0.04% 2.09% 3.22% 17.38% 11.37% 2025-09-02
NOKNZD 0.16966 0.00010 0.06% 0.51% 2.89% 8.03% 11.94% 2025-09-02
NOKOMR 0.0384950 0.0000255 -0.07% 1.34% 2.56% 13.83% 5.90% 2025-09-02
NOKPAB 0.09991 0.00021 -0.21% 1.20% 2.41% 13.74% 5.82% 2025-09-02
NOKPEN 0.35361 0.00030 -0.09% 1.35% 1.69% 7.24% -0.07% 2025-09-02
NOKPGK 0.42390 0.00645 1.55% 3.05% 4.68% 18.80% 13.49% 2025-09-02
NOKPHP 5.72325 0.00181 -0.03% 2.25% 2.31% 12.17% 7.33% 2025-09-02
NOKPKR 28.3823 0.0144 0.05% 1.66% 2.59% 16.07% 7.90% 2025-09-02
NOKTTD 0.67959 0.00000 0.00% 1.31% 2.67% 14.35% 6.12% 2025-09-02
NOKTWD 3.06440 0.00215 -0.07% 1.89% 5.06% 6.35% 1.60% 2025-09-02
NOKTZS 250.589 0.207 -0.08% 1.33% 2.14% 17.64% -2.42% 2025-09-02
NOKUAH 4.14482 0.00508 -0.12% 1.29% 1.77% 12.21% 6.63% 2025-09-02
NOKUGX 355.039 0.175 0.05% 1.00% 1.79% 10.05% 1.03% 2025-09-02
NOKUNI 0.011 0.000 -1.54% 3.84% 7.64% 58.78% -31.80% 2025-09-02
NOKURY 4.00493 0.00130 -0.03% 1.44% 2.26% 4.43% 5.09% 2025-09-02
NOKUSC 0.100 0.001 0.52% 1.32% 2.54% 13.90% 5.95% 2025-09-01
NOKUSD 0.09999 0.00013 -0.13% 1.28% 2.50% 13.83% 5.90% 2025-09-02
NOKUST 0.100 0.000 -0.13% 1.30% 2.49% 13.61% 5.91% 2025-09-02
NOKUZS 1247.52 0.02 0.00% 2.32% 1.32% 10.10% 4.54% 2025-09-02
NOKVND 2621.91 1.88 0.07% 0.13% 3.06% 17.15% 11.83% 2025-08-29
NOKXAF 56.0382 1.0692 -1.87% -1.20% -0.75% -0.36% 0.14% 2025-09-02
NOKXLM 0.28 0.00 -0.78% 8.45% 18.12% 5.06% -72.75% 2025-09-02
NOKXMR 0.000 0.000 -0.57% 3.71% 20.19% -15.97% -31.10% 2025-09-02
NOKXOF 56.0382 0.0030 -0.01% 1.22% 1.18% 1.79% 0.13% 2025-09-02
NOKXPF 10.1883 0.0273 -0.27% 0.34% 1.14% 0.94% 0.14% 2025-09-02
NOKXRP 0.03590 0.00047 -1.30% 3.96% 13.05% -15.23% -78.41% 2025-09-02
NOKYER 23.9969 0.0165 -0.07% 1.25% 2.31% 9.68% 1.67% 2025-09-02
NOKZAR 1.76211 0.00158 -0.09% 1.42% 0.73% 6.42% 4.70% 2025-09-02
NOKZIG 2.68 0.01 0.52% 1.30% 2.40% 18.11% 105.65% 2025-09-01
NOKZMW 2.37 0.00 0.02% 2.14% 5.88% -3.83% -4.36% 2025-09-02
NOKSGD 0.12849 0.00004 -0.03% 1.20% 2.35% 7.10% 4.11% 2025-09-02
NOKSLL 2336.08 24.26 1.05% 1.58% 3.77% 16.25% 9.88% 2025-09-01
NOKSOL 0.000 0.000 -2.60% -6.17% -14.10% 6.46% -29.20% 2025-09-02
NOKSOS 57.2205 0.0030 0.01% 1.42% 2.64% 14.69% 6.70% 2025-09-02
NOKSRD 3.82521 0.04818 1.28% 1.62% 6.17% 22.86% 39.54% 2025-08-29
NOKSSP 451.2396 0.9296 0.21% 0.18% 2.69% 32.29% 66.26% 2025-08-29
NOKSTD 2.11538 0.00044 -0.02% 0.59% 1.39% 0.74% 1.20% 2025-09-02
NOKSVC 0.87609 0.00043 -0.05% 1.36% 2.58% 13.99% 6.05% 2025-09-02
NOKSYP 1294.287 2.400 0.19% 0.15% 2.50% 13.30% 5.55% 2025-08-29
NOKSZL 1.76028 0.00391 -0.22% 1.29% 0.62% 6.49% 4.16% 2025-09-02
NOKTHB 3.22638 0.00944 -0.29% 0.65% 2.11% 6.99% -0.03% 2025-09-02
NOKTJS 0.93712 0.00650 -0.69% -0.87% 1.92% -1.67% -6.97% 2025-09-02
NOKTMT 0.35095 0.00059 0.17% 1.58% 2.80% 14.33% 6.36% 2025-09-02
NOKTND 0.29185 0.00417 1.45% 2.33% 3.89% 4.20% 1.26% 2025-09-02
NOKSCR 1.45807 0.02452 -1.65% 4.51% 0.15% 16.48% 15.36% 2025-09-02
NOKSDG 60.0421 0.0709 -0.12% 1.30% 2.52% 14.15% 6.19% 2025-09-02