Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NOKJPY 14.2776 0.0333 0.23% -0.39% 0.77% 3.30% -6.78% 2025-07-02
NOKCNY 0.71188 0.00044 0.06% 0.42% 0.58% 10.45% 2.84% 2025-07-02
NOKCHF 0.07868 0.00012 0.15% -1.04% -2.91% -1.28% -7.88% 2025-07-02
NOKCAD 0.13514 0.00042 -0.31% -0.36% 0.08% 7.00% 4.57% 2025-07-02
NOKMXN 1.86530 0.00344 0.19% -0.28% -1.51% 1.85% 8.31% 2025-07-02
NOKINR 8.50629 0.00294 0.03% -0.01% 0.85% 13.16% 7.48% 2025-07-02
NOKBRL 0.54005 0.00223 -0.41% -1.87% -2.68% -0.59% 2.53% 2025-07-02
NOKRUB 7.82175 0.02252 0.29% 1.06% 0.64% -21.54% -6.07% 2025-07-02
NOKKRW 134.841 0.069 0.05% 0.29% -0.62% 3.84% 2.68% 2025-07-02
NOKIDR 1609.58 0.54 -0.03% -0.10% 0.09% 12.65% 3.88% 2025-07-02
NOKTRY 3.95326 0.00054 -0.01% 0.63% 2.69% 27.37% 28.12% 2025-07-02
NOKSAR 0.37277 0.00017 0.04% 0.48% 0.98% 12.97% 4.84% 2025-07-02
NOKSEK 0.94665 0.00555 0.59% 1.21% -0.05% -2.59% -4.77% 2025-07-02
NOKNGN 152.3437 0.1179 -0.08% -0.66% -2.16% 12.32% 5.30% 2025-07-02
NOKPLN 0.35918 0.00174 0.49% -0.14% -2.94% -1.01% -4.89% 2025-07-02
NOKARS 122.1804 0.8679 0.72% 3.82% 4.84% 34.92% 41.07% 2025-07-02
NOKATM 0.023 0.002 -7.06% -5.08% 5.42% 65.04% 57.97% 2025-07-02
NOKAUD 0.15109 0.00008 0.05% -0.39% -0.79% 6.46% 6.98% 2025-07-02
NOKAVX 0.005 0.000 -8.32% -5.40% 14.19% 115.34% 48.72% 2025-07-02
NOKAZN 0.16872 0.00018 -0.10% 0.36% 0.00% 13.32% 5.88% 2025-07-02
NOKBCH 0.000 0.000 -1.00% -4.22% -19.98% -3.01% -22.76% 2025-07-02
NOKBDT 12.13817 0.05496 -0.45% 0.08% 0.08% 16.12% 10.13% 2025-07-02
NOKBGN 0.16502 0.00011 0.06% -0.59% -2.51% -0.57% -3.97% 2025-07-02
NOKBHD 0.0374169 0.0000422 -0.11% 0.28% 0.84% 12.96% 4.71% 2025-07-02
NOKBIF 296.088 0.139 0.05% 0.51% 1.07% 13.98% 8.27% 2025-07-02
NOKBNB 0.000 0.000 -2.46% -2.24% 0.74% 19.12% -11.92% 2025-07-02
NOKBND 0.12654 0.00009 0.07% 0.08% -0.29% 5.52% -1.57% 2025-07-02
NOKBOB 0.68670 0.00132 -0.19% 0.25% 0.62% 12.73% 4.85% 2025-07-02
NOKBSD 0.09938 0.00003 0.03% 0.48% 0.99% 13.14% 5.14% 2025-07-02
NOKBTC 0.00000090968 0.00000003011 -3.20% -1.19% -2.54% -3.37% -42.25% 2025-07-02
NOKBWP 1.31565 0.00293 -0.22% -0.71% -0.68% 7.24% 1.88% 2025-07-02
NOKBYR 0.32524 0.00009 0.03% 0.48% 0.98% 13.36% 4.86% 2025-07-02
NOKADA 0.17 0.02 -8.83% -4.20% 16.13% 60.21% -28.43% 2025-07-02
NOKAED 0.36455 0.00037 -0.10% 0.36% 0.85% 12.99% 4.71% 2025-07-02
NOKAFN 6.9575 0.0071 -0.10% -0.04% 1.63% 12.59% 3.25% 2025-07-02
NOKALG 0.55 0.03 -5.75% -2.04% 10.19% 112.05% -17.82% 2025-07-02
NOKALL 8.2497 0.0073 0.09% -0.94% -3.06% -0.94% -6.47% 2025-07-02
NOKAMD 38.2178 0.0651 -0.17% 0.28% 1.15% 9.99% 3.85% 2025-07-02
NOKAOA 91.5640 0.1565 -0.17% 0.50% 1.28% 12.98% 10.71% 2025-07-02
NOKCOP 396.977 3.417 -0.85% -0.99% -2.25% 2.58% 2.05% 2025-07-02
NOKCRC 50.2275 0.0332 0.07% 0.56% 0.34% 12.86% 0.89% 2025-07-02
NOKCUC 2.38448 0.00289 0.12% 0.18% 0.10% 13.11% 5.93% 2025-07-01
NOKCVE 9.3382 0.0067 0.07% -0.56% -2.42% -0.34% -4.03% 2025-07-02
NOKCZK 2.07797 0.00133 0.06% -0.80% -3.55% -2.75% -5.88% 2025-07-02
NOKDAI 0.099 0.000 0.03% 0.47% 0.98% 13.16% 4.84% 2025-07-02
NOKDJF 17.6729 0.0199 -0.11% 0.36% -0.01% 13.29% 5.89% 2025-07-02
NOKDKK 0.62870 0.00078 0.12% -0.46% -2.61% -0.58% -4.04% 2025-07-02
NOKDOP 5.90397 0.00735 0.12% 0.40% 1.59% 10.38% 5.21% 2025-07-02
NOKDOT 0.028 0.002 -8.17% -5.65% 17.02% 109.23% 77.58% 2025-07-02
NOKDZD 12.8641 0.0178 0.14% 0.26% -0.71% 8.22% 1.09% 2025-07-02
NOKEGP 4.89260 0.01695 -0.35% -0.87% 0.09% 9.67% 7.33% 2025-07-02
NOKERN 1.48862 0.00168 -0.11% 0.36% -0.01% 12.98% 5.87% 2025-07-02
NOKETB 13.46532 0.24056 -1.76% -1.21% 0.21% 20.14% 146.41% 2025-07-02
NOKETH 0.0000386354 0.0000026586 -6.44% -5.51% 1.83% 46.50% 34.21% 2025-07-02
NOKEUR 0.08426 0.00010 0.12% -0.47% -2.63% -0.63% -4.07% 2025-07-02
NOKFJD 0.22216 0.00033 0.15% -0.01% 0.09% 8.55% 5.00% 2025-07-02
NOKGBP 0.0728920 0.0006151 0.85% 0.88% 0.12% 3.89% -1.98% 2025-07-02
NOKGEL 0.27015 0.00001 0.00% 0.30% 0.51% 9.25% 2.04% 2025-07-02
NOKGHS 1.02856 0.00026 0.02% 0.72% 2.14% -20.34% -29.31% 2025-07-02
NOKGMD 7.21732 0.00815 -0.11% 0.36% -0.04% 13.88% 11.91% 2025-07-02
NOKGNF 860.27 0.97 -0.11% 0.43% 0.02% 13.85% 6.59% 2025-07-02
NOKGTQ 0.76309 0.00084 -0.11% 0.35% 0.11% 12.75% 4.78% 2025-07-02
NOKGYD 20.7618 0.0229 -0.11% 0.31% 0.75% 12.98% 5.97% 2025-07-02
NOKHKD 0.78023 0.00049 0.06% 0.50% 1.06% 14.37% 5.40% 2025-07-02
NOKHNL 2.59681 0.00016 0.01% 0.50% 1.27% 16.78% 10.24% 2025-07-02
NOKHTG 13.0444 0.0043 0.03% 0.48% 1.31% 14.06% 3.83% 2025-07-02
NOKHUF 33.7022 0.1070 0.32% -0.63% -3.56% -3.40% -2.73% 2025-07-02
NOKKYD 0.0825874 0.0001002 0.12% 0.18% 0.10% 13.11% 6.09% 2025-07-01
NOKKZT 51.4466 0.0691 -0.13% 0.31% 1.97% 11.64% 14.54% 2025-07-02
NOKLAK 2141.93 0.67 0.03% 0.41% 0.77% 12.36% 2.32% 2025-07-02
NOKLBP 8904.552 2.495 0.03% 0.48% 0.98% 13.27% 4.84% 2025-07-02
NOKLKR 29.7643 0.0527 -0.18% 0.32% 0.99% 15.58% 3.18% 2025-07-02
NOKLNK 0.007 0.000 -5.96% -3.72% 3.95% 64.28% 3.92% 2025-07-02
NOKLRD 19.9203 0.0738 0.37% 0.43% 0.60% 22.92% 9.25% 2025-07-01
NOKLSL 1.74564 0.00263 -0.15% -0.51% -0.73% 5.53% -0.02% 2025-07-02
NOKLTC 0.001134757 0.000058389 -4.89% -2.85% 3.29% 32.69% -14.08% 2025-07-02
NOKLUN 1656.56 330.51 -16.63% -16.51% 0.22% 107.45% 22.33% 2025-07-02
NOKLYD 0.53523 0.00021 0.04% -0.09% -0.10% 24.26% 16.07% 2025-07-02
NOKMAD 0.89276 0.00146 0.16% -0.58% -1.47% 0.46% -5.32% 2025-07-02
NOKMDL 1.65565 0.00141 0.09% -1.36% -1.56% 3.10% -2.25% 2025-07-02
NOKMGA 440.313 6.934 1.60% 0.78% -1.79% 6.83% 2.24% 2025-07-02
NOKMKD 5.18227 0.02547 -0.49% -1.13% -2.89% 0.11% -3.42% 2025-07-01
NOKMMK 207.782 0.234 -0.11% 0.07% -0.01% 12.98% 5.81% 2025-07-02
NOKMNT 356.128 0.046 0.01% 0.49% 1.17% 18.55% 10.49% 2025-07-02
NOKMOP 0.80301 0.00086 -0.11% 0.34% 0.92% 14.22% 5.31% 2025-07-02
NOKMTC 0.53 0.03 -6.03% -4.79% 15.62% 171.65% 196.46% 2025-07-02
NOKMUR 4.45382 0.00218 -0.05% -0.77% 0.01% 8.34% -0.20% 2025-07-02
NOKMVR 1.53427 0.00173 -0.11% 0.36% -0.01% 13.27% 6.14% 2025-07-02
NOKMWK 172.0520 0.1938 -0.11% 0.33% 0.84% 12.98% 4.74% 2025-07-02
NOKIQD 130.190 0.038 0.03% 0.48% 0.98% 13.23% 4.76% 2025-07-02
NOKIRR 4182.77 14.75 0.35% 0.70% 0.33% 13.38% 6.24% 2025-07-01
NOKISK 12.0331 0.0342 0.28% -0.24% -3.86% -1.44% -8.12% 2025-07-02
NOKJMD 15.8878 0.0052 0.03% 0.21% 1.25% 16.91% 7.29% 2025-07-02
NOKJOD 0.0704699 0.0000086 0.01% 0.20% 1.14% 13.09% 4.92% 2025-07-02
NOKCDF 289.217 0.351 0.12% 0.30% 0.33% 15.27% 8.50% 2025-07-01
NOKCLP 92.0105 0.2520 -0.27% -0.75% -0.55% 5.34% 3.29% 2025-07-02
NOKMYR 0.41969 0.00266 0.64% 0.11% 0.46% 6.85% -6.13% 2025-07-02
NOKMZN 6.34054 0.00913 -0.14% 0.30% 0.81% 12.95% 4.73% 2025-07-02
NOKNAD 1.74637 0.00211 -0.12% -0.53% -0.69% 5.58% 0.02% 2025-07-02
NOKKES 12.8223 0.0191 -0.15% 0.36% -0.01% 13.29% 6.45% 2025-07-02
NOKKGS 8.67888 0.00956 -0.11% 0.57% -0.01% 13.57% 7.49% 2025-07-02
NOKKHR 399.661 0.857 0.21% 0.79% 1.27% 13.27% 2.61% 2025-07-02
NOKKMF 41.6290 0.0505 0.12% -1.08% -2.92% -0.01% -3.16% 2025-07-01
NOKPYG 792.711 0.219 0.03% 0.39% 0.81% 15.52% 10.98% 2025-07-02
NOKQAR 0.36185 0.00027 -0.07% 0.37% 0.87% 13.03% 4.72% 2025-07-02
NOKRON 0.42659 0.00013 -0.03% -0.63% -2.53% 1.07% -2.42% 2025-07-02
NOKRSD 9.8718 0.0142 0.14% -0.73% -2.71% -0.55% -3.98% 2025-07-02
NOKILS 0.33475 0.00014 -0.04% -0.47% -3.33% 4.77% -5.88% 2025-07-02
NOKRWF 142.530 0.193 -0.14% 0.33% 2.35% 18.50% 14.56% 2025-07-02
NOKNIO 3.65271 0.00349 -0.10% 0.35% 0.86% 13.62% 4.71% 2025-07-02
NOKNPR 13.6233 0.0278 0.20% 0.00% 1.08% 13.22% 7.58% 2025-07-02
NOKNZD 0.16340 0.00051 0.31% 0.01% -0.30% 4.04% 5.28% 2025-07-02
NOKOMR 0.0382080 0.0000202 -0.05% 0.39% 0.91% 12.98% 4.70% 2025-07-02
NOKPAB 0.09945 0.00010 0.10% 0.55% 1.06% 13.22% 5.22% 2025-07-02
NOKPEN 0.35344 0.00040 -0.11% 0.01% -0.89% 7.19% -1.86% 2025-07-02
NOKPGK 0.40998 0.00006 -0.02% 0.61% 1.40% 14.90% 12.37% 2025-07-02
NOKPHP 5.59774 0.00206 0.04% -0.20% 2.12% 9.71% 0.65% 2025-07-02
NOKPKR 28.3495 0.1580 0.56% 1.03% 1.73% 15.94% 7.39% 2025-07-02
NOKTTD 0.67393 0.00020 0.03% 0.28% 1.04% 13.39% 5.02% 2025-07-02
NOKTWD 2.88042 0.03098 -1.06% -0.88% -2.45% -0.04% -6.92% 2025-07-02
NOKTZS 262.399 2.341 0.90% 0.11% -0.88% 23.19% 4.27% 2025-07-02
NOKUAH 4.14976 0.01811 -0.43% 0.73% 1.24% 12.35% 7.59% 2025-07-02
NOKUGX 356.486 0.722 -0.20% 0.35% -0.59% 10.50% 1.86% 2025-07-02
NOKUNI 0.013 0.002 -10.76% -5.48% -9.50% 101.76% 20.63% 2025-07-02
NOKURY 3.93227 0.00136 0.03% -1.14% -4.17% 2.53% 3.60% 2025-07-02
NOKUSC 0.099 0.000 0.05% 0.49% 1.00% 13.16% 4.86% 2025-07-02
NOKUSD 0.09939 0.00004 0.04% 0.49% 1.00% 13.15% 4.86% 2025-07-02
NOKUST 0.099 0.000 0.00% 0.49% 1.00% 12.87% 4.70% 2025-07-02
NOKUZS 1259.84 0.43 0.03% 1.64% -0.26% 11.18% 5.44% 2025-07-02
NOKVND 2597.34 1.24 0.05% 0.40% 1.29% 16.05% 7.67% 2025-07-02
NOKXAF 55.3981 0.8766 -1.56% -2.80% -4.07% -1.50% -4.12% 2025-07-02
NOKXLM 0.42 0.02 -5.51% 1.66% 15.33% 57.02% -60.39% 2025-07-02
NOKXMR 0.000 0.000 -2.72% -2.25% 8.77% -32.00% -45.94% 2025-07-02
NOKXOF 55.4000 0.1099 0.20% -0.91% -2.06% 0.63% -4.11% 2025-07-02
NOKXPF 10.0984 0.0428 0.43% -0.38% -2.36% 0.05% -4.13% 2025-07-02
NOKXRP 0.04423 0.00152 -3.32% -2.22% 0.92% 4.44% -78.20% 2025-07-02
NOKYER 24.0805 0.0192 0.08% 0.48% 0.53% 10.07% 1.63% 2025-07-02
NOKZAR 1.74650 0.00114 -0.07% -0.49% -0.60% 5.48% -0.01% 2025-07-02
NOKZIG 2.68 0.00 -0.10% 0.36% 0.11% 18.04% 105.34% 2025-07-02
NOKZMW 2.39 0.00 0.17% 2.82% -9.48% -2.95% 3.98% 2025-07-02
NOKSGD 0.12653 0.00010 0.08% 0.19% -0.34% 5.48% -1.35% 2025-07-02
NOKSLL 2226.01 1.11 -0.05% -0.07% 0.51% 10.78% 5.40% 2025-07-02
NOKSOL 0.001 0.000 -3.20% -4.94% 3.36% 40.84% -2.88% 2025-07-02
NOKSOS 56.7954 0.0150 0.03% 0.47% 0.98% 13.83% 5.49% 2025-07-02
NOKSRD 3.72875 0.00146 0.04% -1.83% 2.65% 19.76% 30.15% 2025-07-02
NOKSSP 450.6146 0.2258 0.05% 0.06% 0.80% 32.11% 210.10% 2025-07-01
NOKSTD 2.08535 0.00261 0.13% -0.68% -2.66% -0.69% -5.17% 2025-07-02
NOKSVC 0.86965 0.00014 -0.02% 0.43% 0.94% 13.15% 4.86% 2025-07-02
NOKSYP 1292.090 1.568 0.12% 0.18% 0.10% 13.11% 5.96% 2025-07-01
NOKSZL 1.75032 0.00232 0.13% -0.38% -0.47% 5.88% 0.25% 2025-07-02
NOKTHB 3.21667 0.00735 -0.23% 0.03% 0.11% 6.67% -7.48% 2025-07-02
NOKTJS 0.97195 0.00917 -0.93% -0.74% -0.24% 1.98% -4.21% 2025-07-02
NOKTMT 0.34887 0.00118 0.34% 0.79% 1.30% 13.65% 5.31% 2025-07-02
NOKTND 0.28690 0.00064 0.22% 0.28% -1.45% 2.43% -3.42% 2025-07-02
NOKSCR 1.40060 0.02512 -1.76% -3.62% -3.87% 11.89% 6.93% 2025-07-02
NOKSDG 59.6857 0.0220 0.04% 0.50% 1.00% 13.47% 5.15% 2025-07-02