Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NOKJPY 14.2467 0.0023 0.02% -0.60% 0.55% 3.08% -6.99% 2025-07-02
NOKCNY 0.71115 0.00028 -0.04% 0.35% -0.63% 10.34% 3.81% 2025-07-02
NOKCHF 0.07851 0.00006 -0.08% -1.41% -3.17% -1.50% -7.35% 2025-07-02
NOKCAD 0.13547 0.00009 -0.07% -0.20% -0.47% 7.27% 5.66% 2025-07-02
NOKMXN 1.86081 0.00104 -0.06% -0.92% -2.45% 1.60% 8.68% 2025-07-02
NOKINR 8.49663 0.02101 -0.25% -0.05% 0.27% 13.03% 8.58% 2025-07-02
NOKBRL 0.54231 0.00318 0.59% -0.49% -3.70% -0.17% 1.92% 2025-07-01
NOKRUB 7.78565 0.02565 0.33% 0.45% -1.02% -21.90% -5.46% 2025-07-01
NOKKRW 135.044 0.272 0.20% 0.48% -1.19% 4.00% 3.89% 2025-07-02
NOKIDR 1609.94 0.18 -0.01% -0.10% -0.46% 12.67% 4.73% 2025-07-02
NOKTRY 3.95584 0.00257 -0.07% 1.27% 1.71% 27.45% 29.61% 2025-07-02
NOKSAR 0.37227 0.00033 -0.09% 0.35% -0.01% 12.82% 5.86% 2025-07-02
NOKSEK 0.94032 0.00078 -0.08% -0.08% -0.51% -3.24% -5.12% 2025-07-02
NOKNGN 152.3230 0.0830 -0.05% -0.54% -3.08% 12.31% 8.01% 2025-07-02
NOKPLN 0.35736 0.00007 -0.02% -1.29% -3.13% -1.51% -4.92% 2025-07-02
NOKARS 121.2060 0.1065 -0.09% 4.40% 3.43% 33.84% 41.43% 2025-07-02
NOKATM 0.025 0.000 -0.50% 3.61% 13.22% 76.70% 82.30% 2025-07-02
NOKAUD 0.15101 0.00000 0.00% -0.82% -1.17% 6.41% 7.42% 2025-07-02
NOKAVX 0.006 0.000 -0.38% 6.58% 23.33% 133.99% 76.43% 2025-07-02
NOKAZN 0.16969 0.00100 0.59% 0.65% 0.57% 13.97% 6.43% 2025-07-01
NOKBCH 0.000 0.000 -0.05% -9.07% -19.16% -2.08% -19.04% 2025-07-02
NOKBDT 12.17834 0.03468 0.29% 0.41% 0.41% 16.51% 10.50% 2025-06-30
NOKBGN 0.16468 0.00005 -0.03% -1.16% -2.96% -0.77% -3.46% 2025-07-01
NOKBHD 0.0373990 0.0000346 -0.09% 0.29% -0.04% 12.91% 5.85% 2025-07-01
NOKBIF 295.291 0.298 -0.10% -0.01% -0.05% 13.68% 9.15% 2025-07-01
NOKBNB 0.000 0.000 -0.31% -0.30% 2.81% 21.75% -5.09% 2025-07-02
NOKBND 0.12637 0.00008 -0.06% -0.15% -0.94% 5.38% -0.79% 2025-07-02
NOKBOB 0.68617 0.00044 -0.06% 0.05% -0.17% 12.64% 5.93% 2025-07-02
NOKBSD 0.09930 0.00007 -0.08% 0.41% 0.05% 13.04% 5.94% 2025-07-02
NOKBTC 0.00000093725 0.00000000254 -0.27% 0.51% 0.00% -0.44% -37.96% 2025-07-02
NOKBWP 1.31573 0.00025 -0.02% -0.61% -1.51% 7.25% 2.88% 2025-07-02
NOKBYR 0.32497 0.00022 -0.07% 0.42% 0.05% 13.27% 5.93% 2025-07-02
NOKADA 0.18 0.00 -0.76% 8.11% 26.35% 74.39% -18.99% 2025-07-02
NOKAED 0.36456 0.00032 -0.09% 0.39% 0.01% 12.99% 5.88% 2025-07-02
NOKAFN 6.9717 0.0823 -1.17% -0.28% 0.98% 12.82% 4.37% 2025-07-02
NOKALG 0.58 0.04 7.97% 6.85% 16.07% 124.15% -7.67% 2025-07-01
NOKALL 8.2397 0.0031 -0.04% -1.24% -3.41% -1.06% -6.05% 2025-07-02
NOKAMD 38.1844 0.0985 -0.26% 0.13% 0.20% 9.90% 4.94% 2025-07-02
NOKAOA 91.5724 0.0789 -0.09% 0.53% 0.16% 12.99% 12.06% 2025-07-02
NOKCOP 400.130 0.267 -0.07% -0.71% -2.41% 3.40% 3.61% 2025-07-02
NOKCRC 50.1511 0.0432 -0.09% 0.28% -0.73% 12.69% 1.95% 2025-07-02
NOKCUC 2.38159 0.00147 -0.06% 0.25% 1.09% 12.97% 5.85% 2025-06-30
NOKCVE 9.3115 0.0200 -0.21% -1.27% -2.99% -0.63% -3.57% 2025-07-02
NOKCZK 2.07633 0.00030 -0.01% -1.54% -3.76% -2.83% -5.34% 2025-07-02
NOKDAI 0.099 0.000 -0.07% 0.39% 0.05% 13.04% 5.89% 2025-07-02
NOKDJF 17.6547 0.0167 -0.09% -0.03% -0.11% 13.17% 5.91% 2025-07-01
NOKDKK 0.62759 0.00032 -0.05% -1.21% -3.02% -0.76% -3.52% 2025-07-02
NOKDOP 5.90405 0.00743 0.13% 0.89% 0.74% 10.39% 6.61% 2025-07-02
NOKDOT 0.030 0.000 -0.29% 4.93% 25.95% 127.19% 109.73% 2025-07-02
NOKDZD 12.8463 0.0171 -0.13% 0.01% -1.68% 8.07% 1.93% 2025-07-01
NOKEGP 4.90341 0.01754 -0.36% -0.93% -0.56% 9.91% 8.73% 2025-07-01
NOKERN 1.48708 0.00141 -0.09% -0.03% -0.11% 12.86% 5.70% 2025-07-01
NOKETB 13.68201 0.22212 1.65% 0.75% 0.96% 22.07% 154.55% 2025-07-02
NOKETH 0.0000410554 0.0000002386 -0.58% 1.63% 7.84% 55.67% 49.75% 2025-07-02
NOKEUR 0.08412 0.00004 -0.05% -1.22% -3.03% -0.80% -3.57% 2025-07-02
NOKFJD 0.22173 0.00015 -0.07% -0.41% -0.61% 8.34% 4.41% 2025-07-02
NOKGBP 0.0721974 0.0000795 -0.11% -0.60% -1.48% 2.90% -2.28% 2025-07-02
NOKGEL 0.27014 0.00013 0.05% 0.32% -0.34% 9.25% 3.38% 2025-07-01
NOKGHS 1.02774 0.00057 -0.06% 0.44% 1.06% -20.41% -28.48% 2025-07-02
NOKGMD 7.20988 0.00682 -0.09% 0.00% -0.15% 13.76% 11.73% 2025-07-01
NOKGNF 861.24 1.34 0.16% 0.54% 0.14% 13.98% 6.71% 2025-07-01
NOKGTQ 0.76393 0.00083 0.11% 0.46% 0.22% 12.87% 4.89% 2025-07-01
NOKGYD 20.7444 0.0151 -0.07% -0.01% 0.66% 12.89% 5.82% 2025-07-01
NOKHKD 0.77923 0.00050 -0.06% 0.38% 0.08% 14.22% 6.39% 2025-07-02
NOKHNL 2.59665 0.00334 0.13% 0.52% 0.41% 16.77% 11.85% 2025-07-01
NOKHTG 13.0229 0.0094 -0.07% 0.34% 0.23% 13.88% 4.81% 2025-07-02
NOKHUF 33.5923 0.0029 -0.01% -1.63% -3.97% -3.71% -2.40% 2025-07-02
NOKKYD 0.0824872 0.0000509 -0.06% 0.25% 1.09% 12.97% 6.01% 2025-06-30
NOKKZT 51.5235 0.0311 0.06% 0.54% 1.48% 11.81% 16.05% 2025-07-02
NOKLAK 2140.81 0.26 -0.01% 0.37% -0.14% 12.30% 3.44% 2025-07-02
NOKLBP 8.922 0.006 -0.07% -99.90% -99.90% -99.89% -99.89% 2025-07-02
NOKLKR 29.7511 0.0019 -0.01% 0.20% 0.14% 15.53% 3.81% 2025-07-01
NOKLNK 0.008 0.000 0.07% 4.47% 9.33% 74.81% 18.50% 2025-07-02
NOKLRD 19.8465 0.0123 -0.06% 0.25% 1.09% 22.46% 8.90% 2025-06-30
NOKLSL 1.74806 0.00097 -0.06% -0.47% -1.32% 5.68% 0.93% 2025-07-02
NOKLTC 0.001186846 0.000006300 -0.53% 1.79% 7.06% 38.78% -4.03% 2025-07-02
NOKLUN 1987.07 332.17 20.07% 20.56% 20.22% 148.84% 69.58% 2025-07-01
NOKLYD 0.53551 0.00049 0.09% -0.06% -1.03% 24.33% 17.47% 2025-07-02
NOKMAD 0.89084 0.00046 -0.05% -0.99% -2.30% 0.24% -4.67% 2025-07-02
NOKMDL 1.65171 0.00846 -0.51% -2.56% -3.36% 2.86% -1.70% 2025-07-01
NOKMGA 432.948 7.188 -1.63% -1.31% -3.65% 5.04% 3.02% 2025-07-02
NOKMKD 5.17310 0.03463 -0.67% -1.31% -3.06% -0.06% -3.59% 2025-07-01
NOKMMK 207.764 0.128 -0.06% 0.25% 1.09% 12.97% 5.85% 2025-06-30
NOKMNT 355.899 0.249 0.07% 0.16% 0.25% 18.47% 11.60% 2025-07-01
NOKMOP 0.80323 0.00064 -0.08% 0.31% 0.11% 14.25% 6.47% 2025-07-02
NOKMTC 0.56 0.04 7.48% 4.77% 24.50% 189.07% 243.70% 2025-07-01
NOKMUR 4.45300 0.00300 -0.07% -0.77% -1.87% 8.32% 1.44% 2025-07-02
NOKMVR 1.53329 0.00085 -0.06% 0.01% -0.07% 13.20% 6.02% 2025-07-01
NOKMWK 171.9827 0.0541 -0.03% 0.32% -0.05% 12.94% 5.82% 2025-07-01
NOKIQD 130.080 0.073 -0.06% 0.41% 0.05% 13.13% 5.93% 2025-07-02
NOKIRR 4177.13 9.11 0.22% 0.23% 1.31% 13.22% 6.09% 2025-07-01
NOKISK 11.9955 0.0034 -0.03% -0.69% -4.22% -1.75% -7.75% 2025-07-02
NOKJMD 15.9486 0.0114 -0.07% 0.79% 0.74% 17.36% 9.00% 2025-07-02
NOKJOD 0.0703809 0.0000805 -0.11% 0.38% 0.16% 12.95% 5.94% 2025-07-02
NOKCDF 288.866 0.178 -0.06% 0.37% 1.31% 15.13% 8.42% 2025-06-30
NOKCLP 92.0630 0.3862 -0.42% -0.59% -1.23% 5.40% 3.66% 2025-07-01
NOKMYR 0.41827 0.00124 0.30% -0.34% -0.99% 6.49% -5.45% 2025-07-02
NOKMZN 6.31120 0.03076 -0.49% -0.14% -0.50% 12.43% 6.44% 2025-07-01
NOKNAD 1.74899 0.00004 0.00% -0.41% -1.27% 5.73% 0.98% 2025-07-02
NOKKES 12.8165 0.0093 -0.07% 0.03% -0.05% 13.24% 5.93% 2025-07-01
NOKKGS 8.68845 0.01261 0.15% 0.68% 0.10% 13.70% 7.61% 2025-07-01
NOKKHR 398.397 1.102 -0.28% 0.49% 0.10% 12.91% 3.38% 2025-07-02
NOKKMF 41.5482 0.0303 -0.07% -1.27% -3.11% -0.21% -3.35% 2025-07-01
NOKPYG 792.085 0.571 -0.07% 0.33% -0.12% 15.43% 12.18% 2025-07-02
NOKQAR 0.36105 0.00066 -0.18% 0.17% -0.18% 12.78% 5.68% 2025-07-02
NOKRON 0.42651 0.00020 -0.05% -0.83% -2.83% 1.05% -1.74% 2025-07-02
NOKRSD 9.8557 0.0018 -0.02% -1.32% -3.04% -0.71% -3.45% 2025-07-02
NOKILS 0.33425 0.00064 -0.19% -0.63% -4.38% 4.61% -5.21% 2025-07-02
NOKRWF 142.646 0.173 0.12% 0.45% 1.57% 18.60% 15.55% 2025-07-02
NOKNIO 3.65443 0.00320 0.09% 0.42% 0.05% 13.67% 5.91% 2025-07-02
NOKNPR 13.5805 0.0097 -0.07% -0.17% 0.15% 12.87% 8.49% 2025-07-02
NOKNZD 0.16277 0.00012 -0.08% -1.06% -1.03% 3.64% 5.60% 2025-07-02
NOKOMR 0.0381834 0.0000016 0.00% 0.35% -0.01% 12.91% 5.81% 2025-07-01
NOKPAB 0.09928 0.00011 -0.11% 0.39% 0.03% 13.02% 5.92% 2025-07-02
NOKPEN 0.35177 0.00203 -0.57% -0.61% -2.27% 6.68% -2.27% 2025-07-02
NOKPGK 0.40950 0.00031 -0.08% 0.52% 0.47% 14.77% 13.45% 2025-07-02
NOKPHP 5.59364 0.00204 -0.04% -1.03% 1.23% 9.63% 1.43% 2025-07-02
NOKPKR 28.1757 0.0158 -0.06% 0.45% 0.76% 15.23% 7.98% 2025-07-02
NOKTTD 0.67204 0.00048 -0.07% -0.09% -0.21% 13.08% 5.88% 2025-07-02
NOKTWD 2.89415 0.01725 -0.59% -0.72% -2.80% 0.44% -5.26% 2025-07-02
NOKTZS 259.882 0.175 -0.07% -1.66% -2.43% 22.00% 3.10% 2025-07-02
NOKUAH 4.15515 0.01272 -0.31% 0.64% 0.28% 12.49% 8.71% 2025-07-02
NOKUGX 356.955 0.253 -0.07% 0.37% -1.17% 10.65% 2.93% 2025-07-02
NOKUNI 0.015 0.000 0.88% 8.03% -1.52% 128.08% 45.56% 2025-07-02
NOKURY 3.96723 0.00278 -0.07% -0.74% -4.13% 3.45% 5.81% 2025-07-02
NOKUSC 0.099 0.000 0.11% 0.47% 0.09% 13.10% 5.98% 2025-07-01
NOKUSD 0.09927 0.00009 -0.09% 0.38% 0.02% 13.01% 5.90% 2025-07-02
NOKUST 0.099 0.000 -0.08% 0.42% 0.05% 12.78% 5.73% 2025-07-02
NOKUZS 1260.61 0.89 -0.07% 2.34% -1.04% 11.25% 6.86% 2025-07-02
NOKVND 2596.05 0.05 0.00% 0.31% 0.49% 15.99% 8.82% 2025-07-02
NOKXAF 55.1447 0.0363 -0.07% -3.54% -4.94% -1.95% -3.88% 2025-07-02
NOKXLM 0.44 0.00 -0.71% 10.01% 19.81% 65.00% -56.44% 2025-07-02
NOKXMR 0.000 0.000 -0.54% 0.76% 14.38% -30.47% -42.98% 2025-07-02
NOKXOF 55.1447 0.1455 -0.26% -1.52% -3.33% 0.17% -3.88% 2025-07-02
NOKXPF 10.0260 0.0682 -0.68% -1.49% -3.27% -0.67% -3.88% 2025-07-02
NOKXRP 0.04564 0.00011 -0.24% 1.13% 1.04% 7.77% -76.42% 2025-07-02
NOKYER 24.0501 0.0207 -0.09% 0.36% -0.46% 9.93% 2.73% 2025-07-02
NOKZAR 1.74884 0.00053 0.03% -0.37% -1.50% 5.62% 0.28% 2025-07-02
NOKZIG 2.67 0.00 -0.04% -0.17% 0.03% 17.95% 104.90% 2025-07-01
NOKZMW 2.37 0.01 -0.54% 2.42% -10.74% -3.64% 4.94% 2025-07-02
NOKSGD 0.12634 0.00010 -0.08% -0.19% -0.97% 5.31% -0.61% 2025-07-02
NOKSLL 2227.12 33.21 -1.47% -0.02% 0.57% 10.83% 5.45% 2025-06-30
NOKSOL 0.001 0.000 -1.08% -1.28% 5.76% 43.93% 9.85% 2025-07-02
NOKSOS 56.7454 0.0350 -0.06% 0.41% 0.04% 13.73% 6.57% 2025-07-02
NOKSRD 3.72729 0.05397 -1.43% -1.87% 2.61% 19.72% 30.10% 2025-06-30
NOKSSP 450.3888 0.7049 -0.16% 0.53% 2.02% 32.05% 210.10% 2025-06-30
NOKSTD 2.08191 0.00101 -0.05% -1.25% -3.02% -0.85% -2.84% 2025-07-02
NOKSVC 0.86885 0.00061 -0.07% 0.36% -0.01% 13.05% 5.93% 2025-07-02
NOKSYP 1290.522 0.797 -0.06% 0.25% 1.09% 12.97% 5.88% 2025-06-30
NOKSZL 1.74508 0.00453 -0.26% -0.58% -1.74% 5.57% 0.77% 2025-07-02
NOKTHB 3.22184 0.00218 -0.07% -0.24% -0.15% 6.84% -6.63% 2025-07-02
NOKTJS 0.98058 0.00066 -0.07% 0.62% -0.05% 2.89% -1.78% 2025-07-02
NOKTMT 0.34850 0.00023 -0.07% 0.70% 0.34% 13.53% 6.38% 2025-07-02
NOKTND 0.28900 0.00256 0.89% 0.34% -1.15% 3.18% -1.94% 2025-07-02
NOKSCR 1.43474 0.00902 0.63% -2.63% -2.36% 14.61% 13.30% 2025-07-02
NOKSDG 59.6216 0.0401 -0.07% 0.42% 0.06% 13.35% 6.22% 2025-07-02