Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
NOKJPY 14.1308 0.0595 -0.42% 0.73% -0.14% 12.74% 2024-04-24
NOKCNY 0.66219 0.00350 -0.53% 0.58% -2.30% 1.80% 2024-04-24
NOKCHF 0.08316 0.00047 -0.57% 0.46% -1.68% -0.54% 2024-04-24
NOKCAD 0.12484 0.00044 -0.35% -0.26% -1.66% -2.25% 2024-04-24
NOKMXN 1.55568 0.00003 0.00% 0.86% -0.16% -8.16% 2024-04-24
NOKINR 7.58847 0.04874 -0.64% -0.12% -2.64% -1.23% 2024-04-24
NOKBRL 0.46870 0.00193 -0.41% -2.68% 0.81% -1.94% 2024-04-24
NOKRUB 8.40034 0.13957 -1.63% -1.95% -3.24% 11.05% 2024-04-24
NOKKRW 125.382 0.391 -0.31% 0.02% 0.21% -0.25% 2024-04-24
NOKIDR 1477.83 3.74 -0.25% -0.02% 0.12% 6.24% 2024-04-24
NOKTRY 2.96481 0.02068 -0.69% 0.42% -1.21% 62.83% 2024-04-24
NOKSAR 0.34156 0.00239 -0.69% 0.19% -2.55% -2.85% 2024-04-24
NOKSEK 0.99140 0.00058 0.06% -0.30% 0.34% 2.66% 2024-04-24
NOKNGN 114.3826 1.1819 1.04% 10.34% -15.47% 165.26% 2024-04-24
NOKPLN 0.36896 0.00018 -0.05% -0.13% -0.64% -5.97% 2024-04-24
NOKARS 79.5220 0.5111 -0.64% 0.66% -0.59% 284.10% 2024-04-24
NOKATM 0.0107 0.0001 1.28% -5.56% 38.87% 25.77% 2024-04-24
NOKAUD 0.14019 0.00114 -0.81% -0.66% -1.91% -0.92% 2024-04-24
NOKAVX 0.0025 0.0001 2.48% -9.53% 51.19% -53.84% 2024-04-24
NOKAZN 0.15480 0.00109 -0.70% -0.04% -2.27% -3.81% 2024-04-24
NOKBCH 0.0002 0.0000 3.64% -4.15% -1.84% -75.90% 2024-04-24
NOKBDT 9.99527 0.05712 -0.57% 0.29% -2.33% -0.81% 2024-04-24
NOKBGN 0.16668 0.00093 -0.55% 0.09% -1.15% -0.20% 2024-04-24
NOKBHD 0.0343160 0.0002526 -0.73% 0.20% -2.42% -2.87% 2024-04-24
NOKBIF 261.053 1.465 -0.56% 0.53% -1.85% 34.87% 2024-04-24
NOKBIH 0.16653 0.00104 -0.62% -0.73% -1.39% -0.92% 2024-04-24
NOKBNB 0.0002 0.0000 -0.01% -10.78% -4.96% -45.17% 2024-04-24
NOKBND 0.12396 0.00089 -0.71% 0.35% -1.43% -1.19% 2024-04-24
NOKBOB 0.62937 0.00356 -0.56% 0.08% -1.69% -2.13% 2024-04-24
NOKBSD 0.09107 0.00052 -0.57% 0.49% -2.55% -2.84% 2024-04-24
NOKBTC 0.00000140323 0.00000002257 1.63% -5.34% 6.54% -58.12% 2024-04-24
NOKBWP 1.26477 0.00975 -0.77% 0.83% -0.80% 2.14% 2024-04-24
NOKBYR 0.29806 0.00168 -0.56% 0.50% -2.35% 26.28% 2024-04-24
NOKADA 0.1907 0.0076 4.12% -6.75% 33.91% -19.95% 2024-04-24
NOKAED 0.33448 0.00229 -0.68% 0.22% -2.53% -2.82% 2024-04-24
NOKAFN 6.6227 0.0495 0.75% 0.67% -0.46% -19.11% 2024-04-23
NOKALG 0.4236 0.0533 -11.18% -20.42% 22.19% -14.85% 2024-04-24
NOKALL 8.5985 0.0749 -0.86% -0.59% -2.67% -8.95% 2024-04-24
NOKAMD 35.6530 0.2425 -0.68% -0.73% -3.85% -1.27% 2024-04-24
NOKAOA 76.7753 0.3882 -0.50% 0.38% -1.33% 62.45% 2024-04-24
NOKCOP 358.371 0.282 0.08% 0.28% -1.53% -15.40% 2024-04-24
NOKCRC 45.6817 0.2808 -0.61% 0.59% -2.12% -7.98% 2024-04-24
NOKCUC 2.20083 0.01553 0.71% 0.27% -1.88% -3.42% 2024-04-23
NOKCVE 9.4333 0.0626 -0.66% 0.01% -0.79% 0.18% 2024-04-24
NOKCZK 2.14772 0.01270 -0.59% -0.16% -1.39% 7.03% 2024-04-24
NOKDAI 0.0911 0.0006 -0.69% 0.20% -2.58% -2.86% 2024-04-24
NOKDJF 16.1843 0.1261 -0.77% 0.28% -2.49% -2.76% 2024-04-24
NOKDKK 0.63495 0.00414 -0.65% -0.09% -1.27% -0.26% 2024-04-24
NOKDOP 5.35743 0.03318 -0.62% 0.00% -2.87% 5.08% 2024-04-24
NOKDOT 0.0129 0.0002 1.66% -6.92% 33.80% -17.72% 2024-04-24
NOKDZD 12.2589 0.0495 -0.40% 0.09% -2.28% -3.22% 2024-04-24
NOKEGP 4.36276 0.04379 -0.99% -1.12% -1.41% 50.87% 2024-04-24
NOKERN 1.36599 0.00953 -0.69% -0.03% -2.56% -4.09% 2024-04-24
NOKETB 5.17892 0.03613 -0.69% 0.43% -2.08% 2.08% 2024-04-24
NOKETH 0.0000285967 0.0000001216 0.43% -6.16% 11.04% -43.25% 2024-04-24
NOKEUR 0.08515 0.00057 -0.67% -0.07% -1.25% -0.31% 2024-04-24
NOKFJD 0.20883 0.00145 -0.69% 1.10% -2.03% -0.42% 2024-04-24
NOKGBP 0.0731138 0.0005176 -0.70% 0.19% -1.16% -3.22% 2024-04-24
NOKGEL 0.24479 0.00125 -0.51% 1.35% -2.08% 5.34% 2024-04-24
NOKGHS 1.23122 0.00675 -0.55% 0.73% 1.73% 14.22% 2024-04-24
NOKGMD 6.18658 0.04223 -0.68% -0.02% -2.29% 8.60% 2024-04-24
NOKGNF 783.35 5.37 -0.68% 0.54% -1.44% -1.76% 2024-04-24
NOKGTQ 0.70798 0.00412 -0.58% 0.24% -2.69% -3.04% 2024-04-24
NOKGYD 19.0237 0.1693 -0.88% -0.22% -2.27% -5.04% 2024-04-24
NOKHKD 0.71325 0.00515 -0.72% 0.23% -2.42% -3.06% 2024-04-24
NOKHNL 2.24845 0.01272 -0.56% 0.12% -2.34% -2.21% 2024-04-24
NOKHTG 12.0761 0.0598 -0.49% 0.52% -2.59% -15.80% 2024-04-24
NOKHUF 33.5380 0.1276 -0.38% 0.22% -2.00% 3.99% 2024-04-24
NOKKYD 0.0761121 0.0005372 0.71% 0.87% -1.88% -2.83% 2024-04-23
NOKKZT 40.4318 0.2652 -0.65% -0.82% -3.83% -4.93% 2024-04-24
NOKLAK 1942.01 11.52 -0.59% 0.72% -0.40% 20.45% 2024-04-24
NOKLBP 8165.143 51.294 -0.62% 0.60% -2.38% 480.72% 2024-04-24
NOKLKR 27.1749 0.3259 -1.19% -0.71% -3.91% -9.83% 2024-04-24
NOKLNK 0.0061 0.0001 1.72% -11.42% 26.77% -52.38% 2024-04-24
NOKLRD 17.7529 0.1253 0.71% -0.20% -2.08% 15.49% 2024-04-23
NOKLSL 1.74870 0.00922 -0.52% 0.72% -0.85% 1.60% 2024-04-24
NOKLTC 0.001071128 0.000004674 -0.43% -5.55% 4.54% 4.26% 2024-04-24
NOKLUN 827.9818 63.8043 8.35% -17.94% 41.76% -11.95% 2024-04-24
NOKLYD 0.44355 0.00353 -0.79% 0.28% -1.66% -0.43% 2024-04-24
NOKMAD 0.92439 0.00483 -0.52% 0.29% -1.97% -2.65% 2024-04-24
NOKMDL 1.62146 0.01162 -0.71% 0.12% -1.53% -3.59% 2024-04-24
NOKMGA 404.407 1.583 -0.39% 1.70% -1.06% -2.00% 2024-04-24
NOKMKD 5.24125 0.03242 -0.61% -0.11% -0.98% 0.01% 2024-04-24
NOKMMK 191.285 1.061 -0.55% 0.50% -2.24% -2.53% 2024-04-24
NOKMNT 309.270 2.193 -0.70% -0.47% -1.65% -6.27% 2024-04-24
NOKMOP 0.73490 0.00440 -0.60% 0.33% -2.39% -3.03% 2024-04-24
NOKMTC 0.1265 0.0004 0.34% -7.07% 41.51% 35.99% 2024-04-24
NOKMUR 4.22826 0.03951 -0.93% -0.05% -2.07% 0.80% 2024-04-24
NOKMVR 1.41770 0.01001 0.71% 0.73% -1.62% -3.17% 2024-04-23
NOKMWK 157.8854 0.8757 -0.55% 0.50% -1.59% 65.68% 2024-04-24
NOKIQD 119.312 0.672 -0.56% 0.49% -2.47% -2.76% 2024-04-24
NOKIRR 3830.97 27.36 -0.71% -0.02% -2.40% -3.93% 2024-04-24
NOKISK 12.7819 0.0966 -0.75% -0.17% -0.47% 0.18% 2024-04-24
NOKJMD 14.1896 0.0611 -0.43% 0.70% -0.36% 0.25% 2024-04-24
NOKJOD 0.0645561 0.0004326 -0.67% 0.26% -2.43% -2.84% 2024-04-24
NOKCDF 255.388 1.802 0.71% 0.32% -1.88% 24.24% 2024-04-23
NOKCLP 86.6437 1.0549 -1.20% -3.19% -5.17% 12.12% 2024-04-24
NOKMYR 0.43517 0.00316 -0.72% -0.10% -1.41% 4.49% 2024-04-24
NOKMZN 5.78288 0.04657 -0.80% -0.44% -2.18% -2.45% 2024-04-24
NOKNAD 1.74852 0.00939 -0.53% 0.81% -0.90% 1.56% 2024-04-24
NOKKES 12.2491 0.0847 -0.69% 1.72% -0.33% -3.63% 2024-04-24
NOKKGS 8.09240 0.05532 -0.68% -0.30% -3.26% -2.62% 2024-04-24
NOKKHR 369.777 2.265 -0.61% 0.88% -1.87% -3.53% 2024-04-24
NOKKMF 41.9414 0.4360 -1.03% -0.69% -1.17% -1.09% 2024-04-24
NOKPYG 676.643 2.964 -0.44% 0.88% -1.40% 0.03% 2024-04-24
NOKQAR 0.33154 0.00281 -0.84% 0.07% -2.67% -2.83% 2024-04-24
NOKRON 0.42387 0.00256 -0.60% 0.02% -1.07% 0.61% 2024-04-24
NOKRSD 9.9756 0.0640 -0.64% -0.01% -1.20% -0.34% 2024-04-24
NOKILS 0.34480 0.00070 0.20% 0.02% 1.26% 1.13% 2024-04-24
NOKRWF 117.930 0.216 -0.18% 0.95% -1.17% 14.10% 2024-04-24
NOKNIO 3.35253 0.01290 -0.38% 0.50% -2.01% -1.06% 2024-04-24
NOKNPR 12.1421 0.0748 -0.61% 0.08% -2.66% -1.16% 2024-04-24
NOKNZD 0.15353 0.00097 -0.63% -0.11% -1.41% 0.50% 2024-04-24
NOKOMR 0.0350588 0.0002425 -0.69% 0.21% -2.53% -2.85% 2024-04-24
NOKPAB 0.09108 0.00051 -0.56% 0.30% -2.54% -2.83% 2024-04-24
NOKPEN 0.33720 0.00167 -0.49% -1.31% -2.27% -3.83% 2024-04-24
NOKPGK 0.34625 0.00190 -0.55% 0.63% -1.57% 5.17% 2024-04-24
NOKPHP 5.25850 0.00873 -0.17% 0.97% 0.02% 1.04% 2024-04-24
NOKPKR 25.3583 0.1710 -0.67% 0.51% -2.35% -4.42% 2024-04-24
NOKTTD 0.61799 0.00359 -0.58% 0.42% -2.40% -2.41% 2024-04-24
NOKTWD 2.97201 0.01003 -0.34% 1.08% -0.05% 3.25% 2024-04-24
NOKTZS 235.860 2.105 -0.88% -0.03% -1.03% 5.89% 2024-04-24
NOKUAH 3.60113 0.02470 -0.68% 0.49% -1.88% 4.03% 2024-04-24
NOKUGX 347.266 2.251 -0.64% 0.24% -4.39% -0.94% 2024-04-24
NOKUNI 0.0116 0.0001 1.19% -11.95% 54.60% -32.32% 2024-04-24
NOKURY 3.49482 0.03387 -0.96% -1.07% -1.30% -3.76% 2024-04-24
NOKUSC 0.0911 0.0006 -0.69% 0.20% -2.56% -2.86% 2024-04-24
NOKUSD 0.09107 0.00063 -0.69% 0.21% -2.55% -2.85% 2024-04-24
NOKUST 0.0911 0.0006 -0.64% 0.25% -2.49% -2.80% 2024-04-24
NOKUZS 1157.27 6.99 -0.60% 0.43% -1.66% 8.33% 2024-04-24
NOKVND 2314.95 18.39 -0.79% 0.27% 0.12% 5.21% 2024-04-24
NOKXAF 55.8998 0.4868 -0.86% 0.04% -1.16% -0.24% 2024-04-24
NOKXLM 0.7815 0.0010 0.13% -7.70% 14.11% -20.91% 2024-04-24
NOKXMR 0.0008 0.0000 -0.35% -2.93% 14.21% 28.35% 2024-04-24
NOKXOF 55.8998 0.4868 -0.86% 0.04% -0.72% 0.82% 2024-04-24
NOKXPF 10.2042 0.1122 -1.09% 0.40% -0.54% -0.19% 2024-04-24
NOKXRP 0.17052 0.00246 1.46% -7.24% 19.06% -14.56% 2024-04-24
NOKYER 22.8057 0.1540 -0.67% 0.00% -2.38% -3.90% 2024-04-24
NOKZAR 1.74904 0.00342 -0.20% 1.25% -0.88% 1.80% 2024-04-24
NOKZMW 2.3796 0.0096 0.41% 3.88% -4.56% 44.18% 2024-04-24
NOKSGD 0.12401 0.00079 -0.63% 0.31% -1.38% -1.17% 2024-04-24
NOKSLL 2062.76 11.04 -0.53% -0.03% -2.69% -0.93% 2024-04-24
NOKSOL 0.0006 0.0000 0.78% -13.12% 20.52% -86.07% 2024-04-24
NOKSOS 52.0440 0.0424 -0.08% 0.82% -1.96% -1.73% 2024-04-24
NOKSRD 3.12005 0.02017 -0.64% -0.83% -4.23% -10.71% 2024-04-24
NOKSSP 144.5737 0.9763 0.68% 0.27% -2.23% 81.58% 2024-04-23
NOKSTD 2.08780 0.01826 -0.87% 0.03% -1.17% -0.23% 2024-04-24
NOKSVC 0.79695 0.00446 -0.56% 0.50% -2.53% -2.83% 2024-04-24
NOKSYP 1192.255 8.414 0.71% 0.27% -1.88% 400.07% 2024-04-23
NOKSZL 1.74846 0.01367 -0.78% 1.37% -0.81% 1.75% 2024-04-24
NOKTHB 3.37812 0.00749 -0.22% 1.06% -0.53% 4.76% 2024-04-24
NOKTJS 0.99599 0.00512 -0.51% 0.39% -2.58% -2.07% 2024-04-24
NOKTMT 0.31964 0.00131 -0.41% 0.11% -2.00% -3.54% 2024-04-24
NOKTND 0.28699 0.00232 -0.80% -0.39% -1.56% -0.08% 2024-04-24
NOKSCR 1.23958 0.00243 -0.20% 0.93% -2.30% 0.79% 2024-04-24
NOKSDG 53.3644 1.5463 -2.82% -1.94% -4.63% 0.73% 2024-04-24

Exchange Rates