Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
NOKJPY 13.7392 0.1448 1.07% -0.55% -1.96% 6.07% 2022-07-04
NOKCNY 0.67716 0.00258 0.38% -0.27% -4.73% -10.11% 2022-07-04
NOKCHF 0.09700 0.00028 0.29% -0.51% -5.13% -9.50% 2022-07-04
NOKCAD 0.13007 0.00029 0.22% -0.71% -3.09% -9.28% 2022-07-04
NOKMXN 2.05174 0.01179 0.58% 1.73% -1.64% -10.85% 2022-07-04
NOKINR 7.97684 0.02612 0.33% 0.35% -3.42% -8.01% 2022-07-04
NOKBRL 0.53701 0.00330 0.62% 0.83% 4.90% -8.76% 2022-07-01
NOKRUB 5.56053 0.37277 7.19% 7.52% -14.42% -34.63% 2022-07-04
NOKKRW 131.119 0.300 0.23% 0.12% -0.95% -0.34% 2022-07-04
NOKIDR 1499.43 13.00 -0.86% 0.67% -3.68% -10.80% 2022-07-01
NOKTRY 1.70057 0.01715 1.02% -0.97% -3.23% 68.36% 2022-07-04
NOKSAR 0.37941 0.00142 0.38% -0.49% -5.22% -13.07% 2022-07-04
NOKSEK 1.04257 0.00530 0.51% 1.27% 0.73% 4.87% 2022-07-04
NOKNGN 41.6418 0.4737 -1.12% 0.04% -5.95% -12.61% 2022-07-01
NOKPLN 0.45519 0.00279 0.62% 0.95% 0.19% 2.88% 2022-07-04
NOKARS 12.5921 0.1217 -0.96% 1.08% -1.87% 13.43% 2022-07-01
NOKATM 0.0126 0.0003 2.66% 3.63% 13.95% 28.11% 2022-07-04
NOKAUD 0.14750 0.00029 -0.19% 0.77% 0.41% -4.61% 2022-07-04
NOKAVX 0.0060 0.0002 -2.66% 23.31% 39.82% 568.17% 2022-07-04
NOKAZN 0.17054 0.00136 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NOKBCH 0.0010 0.0000 -0.96% 11.04% 73.50% 318.47% 2022-07-04
NOKBDT 9.48885 0.03846 0.41% 2.03% -0.04% -3.02% 2022-06-30
NOKBGN 0.18935 0.00018 -0.09% 0.69% -2.50% -1.29% 2022-07-04
NOKBHD 0.0378435 0.0004267 -1.11% -0.02% -5.98% -13.41% 2022-07-01
NOKBIF 203.124 1.625 -0.79% 0.39% -5.43% -10.57% 2022-07-01
NOKBIH 0.18864 0.00077 -0.40% 1.08% -3.01% -1.41% 2022-07-01
NOKBNB 0.0005 0.0000 0.92% 10.83% 33.61% 73.70% 2022-07-04
NOKBND 0.14124 0.00059 0.42% 0.33% -3.42% -9.90% 2022-07-04
NOKBOB 0.68377 0.00669 -0.97% 0.01% -5.96% -13.77% 2022-07-01
NOKBSD 0.10041 0.00113 -1.11% 0.01% -5.96% -13.39% 2022-07-01
NOKBTC 0.00000528485 0.00000009428 1.82% 10.12% 49.60% 53.50% 2022-07-04
NOKBWP 1.24574 0.00937 -0.75% 1.74% -2.69% -1.36% 2022-07-01
NOKBYR 0.33286 0.00365 -1.09% 0.04% -5.96% 13.07% 2022-07-01
NOKADA 0.2259 0.0028 1.24% 11.77% 24.36% 170.79% 2022-07-04
NOKAED 0.36995 0.00297 -0.80% 0.33% -5.65% -13.11% 2022-07-01
NOKAFN 8.7987 0.0992 -1.11% -1.68% -7.50% -3.93% 2022-07-01
NOKALG 0.3322 0.0048 1.47% 15.03% 22.91% 141.23% 2022-07-04
NOKALL 11.4769 0.0024 0.02% 0.14% -3.99% -4.29% 2022-07-04
NOKAMD 40.6829 0.3106 -0.76% -1.76% -14.28% -29.31% 2022-07-04
NOKAOA 42.1065 0.2354 -0.56% -1.10% -4.69% -44.22% 2022-07-01
NOKCOP 422.642 2.069 0.49% 2.77% 5.26% -3.45% 2022-07-01
NOKCRC 69.1106 0.4007 -0.58% -0.25% -5.02% -3.64% 2022-07-01
NOKCUC 2.43694 0.00858 0.35% 0.78% -4.53% -12.61% 2022-06-30
NOKCVE 10.6762 0.0247 0.23% 0.61% -2.49% -1.25% 2022-07-04
NOKCZK 2.39580 0.00600 0.25% 0.66% -2.20% -4.43% 2022-07-04
NOKDAI 0.1011 0.0004 0.35% -0.48% -5.26% -13.01% 2022-07-04
NOKDJF 17.8205 0.2027 -1.12% 0.00% -5.97% -13.40% 2022-07-01
NOKDKK 0.72035 0.00179 0.25% 0.58% -2.47% -1.24% 2022-07-04
NOKDOP 5.50709 0.04914 -0.88% 0.75% -6.28% -16.49% 2022-07-01
NOKDOT 0.0151 0.0003 1.75% 22.85% 39.42% 98.22% 2022-07-04
NOKDZD 14.7363 0.0470 0.32% -0.31% -4.31% -5.45% 2022-07-04
NOKEGP 1.90488 0.00671 0.35% 1.13% -3.97% 4.92% 2022-06-30
NOKERN 1.51100 0.01209 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NOKETB 5.25765 0.01957 0.37% -0.33% -4.55% 3.27% 2022-07-04
NOKETH 0.0000962881 0.0000019004 2.01% 15.39% 64.34% 78.27% 2022-07-04
NOKEUR 0.09684 0.00021 0.22% 0.65% -2.49% -1.28% 2022-07-04
NOKFJD 0.22550 0.00263 1.18% 2.28% -1.95% -6.20% 2022-06-30
NOKGBP 0.0834067 0.0001071 0.13% 0.75% -1.73% -0.87% 2022-07-04
NOKGEL 0.28510 0.00003 0.01% -3.58% -9.45% -21.73% 2022-07-04
NOKGHS 0.79869 0.00794 1.00% 0.78% -2.18% 17.11% 2022-07-04
NOKGMD 5.42145 0.06167 -1.12% 0.09% -5.62% -8.31% 2022-07-01
NOKGNF 873.61 2.77 0.32% 0.61% -5.15% -22.86% 2022-07-04
NOKGTQ 0.78018 0.00624 -0.79% 0.40% -4.79% -13.05% 2022-07-01
NOKGYD 20.8806 0.2375 -1.12% -0.11% -5.97% -13.40% 2022-07-01
NOKHKD 0.79329 0.00289 0.37% -0.53% -5.26% -12.22% 2022-07-04
NOKHNL 2.45422 0.01964 -0.79% 0.42% -5.60% -10.86% 2022-07-01
NOKHRV 0.72589 0.00317 -0.43% 1.11% -3.18% -0.90% 2022-07-01
NOKHTG 11.2930 0.1285 -1.12% -0.46% -2.96% 8.23% 2022-07-01
NOKHUF 38.7725 0.1614 0.42% 0.39% -0.96% 12.41% 2022-07-04
NOKKYD 0.0828352 0.0009348 -1.12% 0.00% -5.96% -13.39% 2022-07-01
NOKKZT 47.1129 0.3635 0.78% -0.71% 1.52% -5.07% 2022-07-04
NOKLAK 1506.19 15.37 -1.01% -0.04% 5.62% 37.02% 2022-07-01
NOKLBP 151.182 1.686 -1.10% 0.00% -5.94% -13.38% 2022-07-01
NOKLKR 35.7446 0.4034 -1.12% -0.28% -5.69% 54.94% 2022-07-01
NOKLNK 0.0166 0.0003 1.54% 19.86% 12.17% 161.19% 2022-07-04
NOKLRD 15.3324 0.0540 0.35% 1.45% -3.89% -22.56% 2022-06-30
NOKLSL 1.65105 0.00192 0.12% 2.91% -0.02% -0.41% 2022-07-04
NOKLTC 0.002025658 0.000069671 3.56% 10.39% 22.30% 138.41% 2022-07-04
NOKLUN 777.6968 2.8249 0.36% -31.45% -27.14% 44,497,068.14% 2022-07-04
NOKLYD 0.48392 0.00546 -1.12% 0.35% -4.79% -7.38% 2022-07-01
NOKMAD 1.01480 0.00303 0.30% -0.36% -3.31% -2.29% 2022-07-04
NOKMDL 1.91897 0.01485 -0.77% -0.10% -5.21% -7.85% 2022-07-01
NOKMGA 411.075 1.594 0.39% 0.14% -3.59% -9.39% 2022-07-04
NOKMKD 5.95584 0.00153 -0.03% 0.82% -2.80% -1.53% 2022-07-04
NOKMMK 185.752 2.096 -1.12% 0.00% -5.96% -2.42% 2022-07-01
NOKMNT 316.803 1.115 0.35% 1.27% -4.34% -3.34% 2022-06-30
NOKMOP 0.81709 0.00297 0.36% -0.52% -5.25% -12.22% 2022-07-04
NOKMTC 0.2128 0.0093 -4.20% 26.61% 23.38% 101.52% 2022-07-01
NOKMUR 4.57310 0.05507 -1.19% 3.64% -0.27% -7.18% 2022-07-01
NOKMVR 1.54813 0.01761 -1.12% 0.00% -5.97% -13.40% 2022-07-01
NOKMWK 102.0689 1.1611 -1.12% -0.74% -5.23% 9.94% 2022-07-01
NOKIQD 146.445 1.651 -1.11% 0.00% -5.96% -13.36% 2022-07-01
NOKIRR 4217.06 47.59 -1.12% 0.00% -5.96% -13.39% 2022-07-01
NOKISK 13.4727 0.0338 0.25% 0.31% -0.93% -6.52% 2022-07-04
NOKJMD 15.1832 0.0514 0.34% 0.56% -7.04% -12.10% 2022-06-30
NOKJOD 0.0710876 0.0008022 -1.12% -1.18% -5.93% -13.73% 2022-07-01
NOKCDF 200.327 2.259 -1.11% 0.01% -5.96% -12.86% 2022-07-01
NOKCLP 93.8724 0.8319 0.89% 3.58% 6.78% 9.43% 2022-07-01
NOKMYR 0.44235 0.00503 -1.12% 0.04% -5.34% -8.20% 2022-07-01
NOKMZN 6.38956 0.02321 0.36% -0.50% -5.28% -12.64% 2022-07-04
NOKNAD 1.65279 0.00744 0.45% 2.96% 0.28% -0.32% 2022-07-04
NOKKES 11.9096 0.0433 0.36% 0.95% -4.41% -4.75% 2022-07-04
NOKKGS 7.98230 0.09008 -1.12% 0.00% -7.44% -18.79% 2022-07-01
NOKKHR 409.280 2.970 -0.72% 0.48% -5.39% -13.11% 2022-07-01
NOKKMF 47.6227 0.4460 -0.93% 1.39% -2.85% -0.82% 2022-07-01
NOKPYG 686.727 7.588 -1.09% -0.36% -6.15% -12.22% 2022-07-01
NOKQAR 0.36801 0.00083 -0.22% 0.70% -5.31% -14.03% 2022-07-04
NOKRON 0.47844 0.00094 0.20% 0.60% -2.43% -0.99% 2022-07-04
NOKRSD 11.3597 0.0272 0.24% 0.63% -2.43% -1.45% 2022-07-04
NOKILS 0.35451 0.00044 -0.12% 2.38% -0.09% -6.69% 2022-07-04
NOKRWF 101.837 1.158 -1.12% 0.09% -5.72% -12.32% 2022-07-01
NOKNIO 3.59719 0.02878 -0.79% 0.33% -5.62% -10.97% 2022-07-01
NOKNPR 12.7629 0.0232 0.18% 0.21% -3.70% -8.29% 2022-07-04
NOKNZD 0.16224 0.00008 -0.05% 0.82% -0.30% -2.00% 2022-07-04
NOKOMR 0.0386429 0.0004497 -1.15% -0.03% -5.99% -13.40% 2022-07-01
NOKPAB 0.10154 0.00036 0.35% 0.78% -4.53% -12.61% 2022-06-30
NOKPEN 0.38445 0.00286 -0.74% 2.11% -2.94% -14.03% 2022-07-01
NOKPGK 0.36238 0.00586 1.64% 2.66% -3.30% -11.17% 2022-06-30
NOKPHP 5.56680 0.01438 0.26% -0.19% -1.18% -2.58% 2022-07-04
NOKPKR 20.6245 0.0246 0.12% -1.43% -2.78% 12.74% 2022-07-04
NOKTTD 0.68026 0.00617 -0.90% 0.12% -5.43% -13.04% 2022-07-01
NOKTWD 3.00784 0.00639 0.21% -0.31% -3.49% -7.35% 2022-07-04
NOKTZS 235.362 0.956 0.41% -0.50% -5.11% -12.60% 2022-07-04
NOKUAH 2.93650 0.03353 -1.13% -2.16% -5.94% -7.74% 2022-07-01
NOKUGX 375.571 6.522 -1.71% -1.30% -5.66% -9.08% 2022-07-01
NOKUNI 0.0213 0.0004 2.07% 14.35% 5.51% 233.05% 2022-07-04
NOKURY 3.96252 0.04524 -1.13% -0.94% -6.94% -21.73% 2022-07-01
NOKUSC 0.1008 0.0007 -0.73% -0.78% -5.59% -13.41% 2022-07-01
NOKUSD 0.10110 0.00037 0.36% -0.50% -5.28% -13.13% 2022-07-04
NOKUST 0.1012 0.0004 0.36% -0.46% -5.23% -13.01% 2022-07-04
NOKUZS 1092.46 10.35 -0.94% 0.52% -7.22% -10.95% 2022-07-01
NOKVND 2339.16 22.14 -0.94% 0.23% -5.50% -12.31% 2022-07-01
NOKXAF 63.1120 0.2402 -0.38% -0.03% -3.10% -1.40% 2022-07-04
NOKXLM 0.9467 0.0311 3.40% 19.86% 26.79% 113.99% 2022-07-04
NOKXMR 0.0009 0.0000 -2.01% 7.22% 62.10% 56.07% 2022-07-04
NOKXOF 62.8828 0.4778 -0.75% 0.90% -2.97% -1.38% 2022-07-01
NOKXPF 11.5234 0.0278 0.24% 0.61% -2.49% -1.41% 2022-07-04
NOKXRP 0.31981 0.00153 0.48% 14.00% 21.35% 80.59% 2022-07-04
NOKYER 25.0954 0.2843 -1.12% -0.01% -5.97% -12.31% 2022-07-01
NOKZAR 1.65293 0.00133 0.08% 2.97% 0.11% -0.33% 2022-07-04
NOKSGD 0.14127 0.00063 0.45% 0.35% -3.45% -9.86% 2022-07-04
NOKSLL 1327.16 10.62 -0.79% 0.90% -4.20% 12.51% 2022-07-01
NOKSOL 0.0031 0.0000 1.31% 28.48% 17.58% -10.04% 2022-07-04
NOKSOS 57.7261 0.6591 -1.13% -0.01% -5.97% -13.40% 2022-07-01
NOKSRD 2.22993 0.02546 -1.13% 1.43% 0.11% -8.23% 2022-07-01
NOKSSP 49.4754 0.5001 -1.00% 1.30% 0.94% 143.44% 2022-07-01
NOKSTD 2.36185 0.01079 -0.45% 1.03% -3.07% -1.46% 2022-07-01
NOKSVC 0.87842 0.01000 -1.13% -0.01% -5.97% -13.40% 2022-07-01
NOKSYP 252.087 2.777 -1.09% 0.03% -5.97% -13.37% 2022-07-01
NOKSZL 1.65279 0.00305 0.19% 2.98% 0.04% -0.35% 2022-07-04
NOKTHB 3.60929 0.02621 0.73% 0.20% -1.27% -3.51% 2022-07-04
NOKTJS 0.98385 0.00108 -0.11% -7.15% -18.81% -24.96% 2022-07-01
NOKTMT 0.35037 0.00400 -1.13% -0.01% -5.97% -13.40% 2022-07-01
NOKTND 0.31515 0.00323 1.04% 1.04% -2.12% -2.28% 2022-07-04
NOKSCR 1.33661 0.04068 3.14% 0.70% -8.30% -21.88% 2022-07-04
NOKSDG 56.7496 0.7014 -1.22% 0.04% 19.41% 8.51% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.