Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NOKJPY 13.6897 0.0599 0.44% 2.41% 0.49% -0.95% -2.62% 2025-03-10
NOKCNY 0.66887 0.00202 0.30% 3.22% 2.59% 3.78% -3.17% 2025-03-10
NOKCHF 0.08091 0.00014 -0.18% 0.86% -0.40% 1.52% -3.82% 2025-03-10
NOKCAD 0.13235 0.00006 -0.05% 3.06% 3.65% 4.80% 2.35% 2025-03-10
NOKMXN 1.86603 0.00122 0.07% 2.24% 1.54% 1.89% 15.71% 2025-03-10
NOKINR 8.03995 0.01699 0.21% 3.47% 3.06% 6.96% 1.28% 2025-03-10
NOKBRL 0.53419 0.00486 0.92% 2.15% 3.49% -1.67% 11.79% 2025-03-07
NOKRUB 8.20478 0.08020 -0.97% 3.34% -4.78% -17.70% -5.97% 2025-03-10
NOKKRW 133.920 0.647 0.49% 3.13% 3.45% 3.14% 6.06% 2025-03-10
NOKIDR 1505.83 5.26 0.35% 2.54% 3.32% 5.39% 0.70% 2025-03-10
NOKTRY 3.36456 0.00566 0.17% 4.07% 4.82% 8.40% 10.14% 2025-03-10
NOKSAR 0.34562 0.00025 0.07% 3.73% 3.34% 4.74% -3.95% 2025-03-10
NOKSEK 0.92953 0.00004 0.00% -3.16% -4.56% -4.35% -5.04% 2025-03-10
NOKNGN 139.2350 0.2356 -0.17% 4.31% 4.00% 2.66% -8.92% 2025-03-10
NOKPLN 0.35463 0.00004 0.01% -1.18% -2.01% -2.26% -5.86% 2025-03-10
NOKARS 98.1087 0.0776 0.08% 3.82% 4.19% 8.34% 20.80% 2025-03-10
NOKATM 0.024 0.002 8.77% 22.77% 26.91% 65.30% 228.01% 2025-03-10
NOKAUD 0.14587 0.00013 -0.09% 1.85% 2.68% 2.78% 0.75% 2025-03-10
NOKAVX 0.005 0.000 10.16% 27.02% 45.13% 104.18% 124.66% 2025-03-10
NOKAZN 0.15604 0.00041 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NOKBCH 0.000 0.000 7.97% -9.04% -5.48% 26.47% 16.03% 2025-03-10
NOKBDT 11.18980 0.05056 0.45% 4.10% 3.70% 7.05% 6.51% 2025-03-10
NOKBGN 0.16602 0.00003 -0.02% -0.87% -1.86% 0.03% -3.23% 2025-03-10
NOKBHD 0.0347312 0.0000301 0.09% 3.73% 3.32% 4.85% -3.80% 2025-03-10
NOKBIF 272.824 3.544 1.32% 5.03% 4.73% 5.03% 0.00% 2025-03-10
NOKBNB 0.000 0.000 5.38% 7.99% 13.13% 29.68% -17.92% 2025-03-10
NOKBND 0.12275 0.00025 0.21% 2.30% 1.56% 2.36% -3.91% 2025-03-10
NOKBOB 0.63640 0.00579 0.92% 4.43% 4.03% 4.47% -3.31% 2025-03-10
NOKBSD 0.09182 0.00029 0.31% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NOKBTC 0.00000112092 0.00000005949 5.60% 6.44% 22.49% 19.07% -20.31% 2025-03-10
NOKBWP 1.25220 0.00031 -0.02% 2.33% 1.94% 2.07% -3.81% 2025-03-10
NOKBYR 0.30140 0.00072 0.24% 3.88% 3.48% 5.06% -3.82% 2025-03-10
NOKADA 0.12 0.01 10.52% -11.24% -0.54% 19.40% -5.98% 2025-03-10
NOKAED 0.33835 0.00023 0.07% 3.70% 3.30% 4.87% -3.98% 2025-03-10
NOKAFN 6.6557 0.0117 0.18% 1.91% 1.47% 7.71% -2.38% 2025-03-10
NOKALG 0.39 0.01 3.78% 4.57% 26.41% 51.14% 10.43% 2025-03-07
NOKALL 8.4330 0.0556 0.66% -0.23% -1.05% 1.27% -7.11% 2025-03-10
NOKAMD 36.2973 0.0644 0.18% 4.14% 2.94% 4.47% -5.42% 2025-03-10
NOKAOA 84.8583 0.8997 1.07% 4.74% 4.34% 4.71% 6.22% 2025-03-10
NOKCOP 378.311 2.264 -0.60% 2.43% 2.57% -2.24% 1.11% 2025-03-10
NOKCRC 46.5674 0.3865 0.84% 4.22% 3.25% 4.63% -4.41% 2025-03-10
NOKCUC 2.20367 0.00688 0.31% 2.05% 3.08% 4.53% -3.03% 2025-03-06
NOKCVE 9.3937 0.0161 -0.17% -0.92% -1.95% 0.25% -2.88% 2025-03-10
NOKCZK 2.11911 0.00098 -0.05% -1.21% -2.39% -0.83% -4.50% 2025-03-10
NOKDAI 0.092 0.000 0.09% 3.71% 3.30% 4.91% -3.97% 2025-03-10
NOKDJF 16.3992 0.0494 0.30% 3.94% 3.54% 5.12% -3.76% 2025-03-10
NOKDKK 0.63409 0.00029 0.05% -0.60% -1.75% 0.27% -3.00% 2025-03-10
NOKDOP 5.76105 0.01559 0.27% 4.41% 4.52% 7.71% 2.01% 2025-03-10
NOKDOT 0.022 0.001 5.87% 17.37% 20.10% 66.64% 146.41% 2025-03-10
NOKDZD 12.2577 0.0148 0.12% 2.20% 1.66% 3.11% -4.84% 2025-03-10
NOKEGP 4.66927 0.00828 0.18% 3.87% 4.22% 4.66% -1.39% 2025-03-10
NOKERN 1.38654 0.00564 0.41% 4.05% 3.65% 5.23% -3.66% 2025-03-10
NOKETB 12.04074 0.22422 1.90% 7.37% 7.61% 7.43% 122.09% 2025-03-10
NOKETH 0.0000447080 0.0000016790 3.90% 12.47% 33.41% 69.52% 81.27% 2025-03-10
NOKEUR 0.08502 0.00001 0.02% -0.68% -1.69% 0.26% -3.04% 2025-03-10
NOKFJD 0.21231 0.00412 1.98% 4.48% 4.47% 3.73% -1.80% 2025-03-10
NOKGBP 0.0713313 0.0000500 0.07% 0.99% -1.08% 1.66% -4.41% 2025-03-10
NOKGEL 0.25270 0.00002 0.01% 3.25% 2.74% 2.20% 0.15% 2025-03-07
NOKGHS 1.42756 0.00121 -0.08% 3.64% 3.78% 10.56% 16.70% 2025-03-10
NOKGMD 6.64212 0.01732 0.26% 3.63% 3.23% 4.80% 1.88% 2025-03-07
NOKGNF 796.28 3.83 0.48% 4.07% 3.79% 5.38% -2.43% 2025-03-10
NOKGTQ 0.71034 0.00120 0.17% 3.74% 3.24% 4.96% -5.08% 2025-03-10
NOKGYD 19.3198 0.0927 0.48% 3.67% 3.80% 5.14% -3.39% 2025-03-07
NOKHKD 0.71589 0.00051 0.07% 3.60% 3.07% 4.94% -4.59% 2025-03-10
NOKHNL 2.35500 0.00346 0.15% 3.81% 3.63% 5.91% -0.40% 2025-03-10
NOKHTG 12.0914 0.0730 0.61% 4.30% 4.14% 5.73% -4.38% 2025-03-10
NOKHUF 33.8459 0.0155 0.05% -2.65% -3.40% -2.99% -2.05% 2025-03-10
NOKKYD 0.0763252 0.0002382 0.31% 2.05% 3.08% 4.53% -2.30% 2025-03-06
NOKKZT 45.1961 0.0316 0.07% 2.15% -0.24% -1.92% 5.75% 2025-03-10
NOKLAK 1994.03 10.42 0.53% 4.04% 3.52% 4.60% 0.02% 2025-03-10
NOKLBP 8251.787 12.432 0.15% 3.78% 3.39% 4.96% -3.90% 2025-03-10
NOKLKR 27.2098 0.0031 -0.01% 3.80% 2.71% 5.66% -7.70% 2025-03-10
NOKLNK 0.007 0.001 13.31% 9.26% 38.02% 48.50% 34.62% 2025-03-10
NOKLRD 18.3640 0.0573 0.31% 2.31% 3.60% 13.31% 0.49% 2025-03-06
NOKLSL 1.66932 0.01112 -0.66% 0.56% 1.62% 0.92% -7.05% 2025-03-10
NOKLTC 0.000956846 0.000068262 7.68% 37.88% 28.85% 11.88% -12.03% 2025-03-10
NOKLUN 1540.60 225.46 17.14% 4.05% 38.20% 92.93% 205.09% 2025-03-10
NOKLYD 0.44453 0.00172 0.39% 2.75% 1.73% 3.20% -3.57% 2025-03-10
NOKMAD 0.89553 0.00042 0.05% 1.12% -0.03% 0.77% -7.00% 2025-03-10
NOKMDL 1.67156 0.01908 1.15% 1.43% 0.28% 4.09% -1.01% 2025-03-10
NOKMGA 431.377 3.093 0.72% 3.10% 3.01% 4.66% -0.15% 2025-03-10
NOKMKD 5.22350 0.02672 0.51% -0.10% -1.39% 0.91% -3.01% 2025-03-10
NOKMMK 193.093 0.850 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NOKMNT 319.477 0.306 0.10% 3.62% 4.07% 6.35% -1.12% 2025-03-10
NOKMOP 0.73715 0.00002 0.00% 3.50% 2.99% 4.85% -4.62% 2025-03-10
NOKMTC 0.41 0.03 7.82% 25.88% 44.21% 110.54% 381.49% 2025-03-10
NOKMUR 4.16406 0.01492 0.36% 0.48% -0.33% 1.29% -4.82% 2025-03-10
NOKMVR 1.41956 0.00370 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NOKMWK 159.6910 1.6224 1.03% 4.69% 4.29% 4.86% -0.14% 2025-03-10
NOKIQD 120.647 0.141 0.12% 3.75% 3.35% 4.93% -3.94% 2025-03-10
NOKIRR 3856.43 9.75 0.25% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NOKISK 12.5051 0.0061 0.05% 0.39% -1.41% 2.43% -4.14% 2025-03-10
NOKJMD 14.4371 0.0472 0.33% 4.04% 3.78% 6.24% -2.29% 2025-03-10
NOKJOD 0.0654440 0.0002886 0.44% 3.90% 3.43% 5.02% -3.67% 2025-03-07
NOKCDF 263.018 0.821 0.31% 2.09% 3.33% 4.82% 1.01% 2025-03-06
NOKCLP 85.5502 0.2487 0.29% 0.17% -0.27% -2.06% -7.17% 2025-03-07
NOKMYR 0.40715 0.00075 0.18% 2.70% 2.82% 3.66% -9.36% 2025-03-10
NOKMZN 5.88772 0.06309 1.08% 4.78% 4.38% 4.89% -2.96% 2025-03-10
NOKNAD 1.66932 0.01112 -0.66% 0.53% 1.57% 0.92% -7.05% 2025-03-10
NOKKES 11.8980 0.0314 0.27% 4.06% 3.50% 5.12% -11.10% 2025-03-10
NOKKGS 8.08353 0.03289 0.41% 4.05% 3.65% 5.78% -5.79% 2025-03-10
NOKKHR 369.059 1.096 0.30% 3.83% 3.38% 4.59% -4.91% 2025-03-10
NOKKMF 41.7779 0.0959 0.23% -0.51% -1.87% 0.35% -3.02% 2025-03-10
NOKPYG 729.232 0.790 -0.11% 3.76% 3.95% 6.27% 4.29% 2025-03-10
NOKQAR 0.33577 0.00030 0.09% 3.72% 3.55% 4.88% -4.00% 2025-03-10
NOKRON 0.42273 0.00006 -0.01% -0.80% -1.82% 0.16% -2.89% 2025-03-10
NOKRSD 9.9469 0.0049 -0.05% -0.85% -1.80% 0.21% -3.15% 2025-03-10
NOKILS 0.33307 0.00006 0.02% 4.48% 4.05% 4.24% -2.79% 2025-03-10
NOKRWF 129.670 1.246 0.97% 4.77% 5.11% 7.81% 6.20% 2025-03-10
NOKNIO 3.38929 0.01990 0.59% 4.24% 3.84% 5.42% -3.51% 2025-03-10
NOKNPR 12.8056 0.0093 0.07% 2.97% 2.60% 6.43% 0.76% 2025-03-10
NOKNZD 0.16107 0.00017 -0.11% 1.53% 2.01% 2.56% 3.63% 2025-03-10
NOKOMR 0.0355068 0.0001562 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NOKPAB 0.09221 0.00015 0.16% 3.80% 3.40% 4.97% -3.89% 2025-03-10
NOKPEN 0.33649 0.00019 0.06% 2.65% 1.70% 2.05% -4.53% 2025-03-10
NOKPGK 0.37604 0.00587 1.59% 8.87% 8.41% 5.39% 4.02% 2025-03-10
NOKPHP 5.28973 0.00531 0.10% 2.73% 2.06% 3.67% -0.79% 2025-03-10
NOKPKR 25.7861 0.0047 0.02% 3.76% 3.60% 5.45% -3.60% 2025-03-10
NOKTTD 0.62518 0.00367 0.59% 4.27% 3.87% 5.19% -3.70% 2025-03-10
NOKTWD 3.02806 0.00468 0.15% 3.54% 3.54% 5.09% 0.48% 2025-03-10
NOKTZS 243.964 4.608 1.93% 6.90% 8.56% 14.53% -0.09% 2025-03-10
NOKUAH 3.79585 0.00162 -0.04% 2.84% 2.44% 2.77% 3.57% 2025-03-10
NOKUGX 337.939 0.026 -0.01% 3.53% 3.02% 4.75% -9.63% 2025-03-10
NOKUNI 0.014 0.001 6.88% 17.60% 47.80% 109.65% 112.10% 2025-03-10
NOKURY 3.92437 0.02196 0.56% 4.19% 1.33% 2.33% 5.53% 2025-03-10
NOKUSC 0.092 0.000 0.07% 3.70% 3.32% 4.89% -3.97% 2025-03-10
NOKUSD 0.09213 0.00007 0.07% 3.70% 3.30% 4.88% -3.98% 2025-03-10
NOKUST 0.092 0.000 0.03% 3.65% 3.32% 4.67% -3.76% 2025-03-10
NOKUZS 1189.76 1.50 -0.13% 3.94% 2.89% 5.00% -0.78% 2025-03-10
NOKVND 2350.21 10.19 0.44% 3.63% 3.84% 5.01% -0.59% 2025-03-07
NOKXAF 55.6806 0.0533 -0.10% -0.85% -1.88% -0.99% -3.21% 2025-03-10
NOKXLM 0.35 0.02 6.76% 11.86% 21.88% 30.92% -48.87% 2025-03-10
NOKXMR 0.000 0.000 3.22% 7.58% 9.05% -3.84% -32.69% 2025-03-10
NOKXOF 55.6801 0.1680 0.30% -0.16% -1.29% 1.14% -2.71% 2025-03-10
NOKXPF 10.1234 0.0144 0.14% -0.62% -1.64% 0.30% -3.00% 2025-03-10
NOKXRP 0.04203 0.00340 8.80% 1.52% 14.23% -0.76% -72.81% 2025-03-10
NOKYER 22.6976 0.0251 0.11% 3.44% 2.69% 3.75% -5.36% 2025-03-10
NOKZAR 1.68677 0.01150 0.69% 1.77% 2.63% 1.87% -6.05% 2025-03-10
NOKZIG 2.45 0.01 0.38% 3.94% 4.54% 8.33% 311.90% 2025-03-07
NOKZMW 2.62 0.00 -0.12% 3.45% 4.57% 6.62% 13.44% 2025-03-10
NOKSGD 0.12275 0.00021 0.17% 2.26% 1.56% 2.32% -3.91% 2025-03-10
NOKSLL 2102.42 5.54 -0.26% 3.78% 3.33% 4.63% -3.40% 2025-03-07
NOKSOL 0.001 0.000 9.37% 20.65% 62.60% 55.71% 9.35% 2025-03-10
NOKSOS 52.6366 0.3466 0.66% 4.32% 3.91% 5.50% -3.41% 2025-03-10
NOKSRD 3.28321 0.00953 0.29% 3.79% 4.79% 5.45% -2.86% 2025-03-07
NOKSSP 407.8904 1.5249 0.38% 2.19% 6.06% 19.59% 179.19% 2025-03-06
NOKSTD 2.07964 0.00201 -0.10% -0.86% -1.88% -0.96% -3.22% 2025-03-10
NOKSVC 0.80581 0.00030 0.04% 3.67% 3.27% 4.84% -4.01% 2025-03-10
NOKSYP 1194.116 3.727 0.31% 2.05% 3.08% 4.53% -2.99% 2025-03-06
NOKSZL 1.66879 0.00589 -0.35% 0.60% 1.53% 0.95% -7.11% 2025-03-10
NOKTHB 3.11318 0.00893 0.29% 2.32% 3.07% 3.24% -8.26% 2025-03-10
NOKTJS 1.00385 0.00040 0.04% 4.05% 3.75% 5.33% -4.19% 2025-03-10
NOKTMT 0.32221 0.00049 0.15% 3.65% 3.68% 4.96% -3.98% 2025-03-10
NOKTND 0.28447 0.00061 0.21% 1.16% -0.11% 1.57% -4.13% 2025-03-10
NOKSCR 1.36297 0.02258 1.68% 5.72% 4.16% 8.88% 1.66% 2025-03-10
NOKSDG 55.2844 0.1589 0.29% 3.92% 3.55% 5.11% -3.76% 2025-03-10

Exchange Rates