Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MDLJPY 9.11450 0.04206 0.46% 0.13% -1.09% -2.66% 12.50% 2026-02-23
MDLCNY 0.40594 0.00232 0.58% -0.59% -2.27% -2.60% 3.43% 2026-02-23
MDLCHF 0.0456252 0.0003110 0.69% -0.07% -1.79% -3.67% -6.01% 2026-02-23
MDLCAD 0.0806965 0.0006456 0.81% -0.22% -1.51% -1.55% 4.58% 2026-02-23
MDLMXN 1.01711 0.01476 1.47% -0.12% -1.99% -5.51% -8.21% 2026-02-23
MDLINR 5.35887 0.05014 0.94% 0.07% -0.78% -0.18% 14.41% 2026-02-23
MDLBRL 0.30383 0.00085 0.28% -1.56% -3.20% -7.81% -1.97% 2026-02-23
MDLRUB 4.53351 0.04404 0.98% 0.02% -0.20% -3.63% -5.23% 2026-02-23
MDLKRW 84.9776 0.4153 0.49% -0.24% -1.69% -1.26% 9.41% 2026-02-23
MDLIDR 990.177 3.459 0.35% -0.54% -0.71% -0.71% 12.37% 2026-02-23
MDLTRY 2.58311 0.01922 0.75% 0.02% 1.14% 0.68% 31.35% 2026-02-23
MDLSAR 0.22108 0.00157 0.71% -0.32% -0.07% -1.33% 9.06% 2026-02-23
MDLSEK 0.53321 0.00324 0.61% 1.10% -0.76% -3.17% -7.33% 2026-02-23
MDLNGN 79.5404 0.9131 1.16% -0.62% -5.01% -7.90% -2.05% 2026-02-23
MDLPLN 0.21071 0.00115 0.55% 0.38% -0.96% -1.85% -1.99% 2026-02-23
MDLARS 80.28773 0.21189 -0.26% -2.96% -4.84% -7.39% 40.34% 2026-02-23
MDLNOK 0.56360 0.00588 1.05% -0.07% -3.50% -6.48% -6.30% 2026-02-23
MDLTWD 1.85221 0.00672 0.36% -0.11% -0.71% -1.09% 4.51% 2026-02-23
MDLIRR 75120.66 0.00 0.00% -0.18% 19.15% 2,890.53% 3,223.36% 2026-02-22
MDLAED 0.21641 0.00148 0.69% -0.37% -0.13% -1.36% 9.00% 2026-02-23
MDLCOP 218.363 1.399 0.64% 0.71% 0.84% -3.04% -1.19% 2026-02-23
MDLCRC 27.9947 0.0737 0.26% -2.47% -3.85% -5.80% 2.76% 2026-02-23
MDLCUC 1.41426 0.00993 0.71% -0.35% -0.12% -1.36% 9.02% 2026-02-23
MDLCVE 5.52749 0.03534 0.64% 0.16% -1.05% -1.98% -3.39% 2026-02-23
MDLCZK 1.20987 0.00062 0.05% 0.15% -1.48% -1.57% -7.23% 2026-02-23
MDLDAI 0.059 0.000 0.72% -0.63% -1.45% -1.37% 8.92% 2026-02-23
MDLDJF 10.49381 0.07368 0.71% -0.35% -0.12% -1.36% 9.31% 2026-02-23
MDLDKK 0.37305 0.00210 0.57% 0.23% -1.10% -1.84% -3.20% 2026-02-23
MDLDOP 3.61762 0.02895 0.81% -1.70% -2.67% -4.01% 7.95% 2026-02-23
MDLDOT 0.047 0.002 4.63% 8.03% 46.06% 39.39% 279.66% 2026-02-23
MDLDZD 7.65704 0.04715 0.62% -0.12% -0.10% -1.07% 5.26% 2026-02-23
MDLEGP 2.81438 0.01742 0.62% 1.58% 0.66% -1.23% 3.04% 2026-02-23
MDLERN 0.88391 0.00621 0.71% -0.35% -0.12% -1.36% 9.02% 2026-02-23
MDLETB 9.15903 0.07337 0.81% -0.44% -0.51% -1.33% 33.95% 2026-02-23
MDLETH 0.0000317491 0.0000018574 6.21% 6.93% 55.43% 57.70% 47.36% 2026-02-23
MDLEUR 0.0499691 0.0003159 0.64% -0.16% -0.68% -1.79% -3.34% 2026-02-23
MDLFJD 0.13100 0.00092 0.71% 0.96% -1.98% -3.57% 7.26% 2026-02-23
MDLGBP 0.0436649 0.0002516 0.58% 0.36% -0.08% -1.62% 1.87% 2026-02-23
MDLGEL 0.15757 0.00105 0.67% -0.54% -0.86% -2.16% 5.20% 2026-02-23
MDLGHS 0.64681 0.00308 0.48% -0.59% 0.86% 3.08% -22.94% 2026-02-23
MDLGMD 4.36800 0.03067 0.71% -0.39% 0.02% -0.97% 12.00% 2026-02-23
MDLGNF 516.794 3.424 0.67% -0.44% 0.00% -1.11% 11.08% 2026-02-23
MDLGTQ 0.45206 0.00317 0.71% -0.33% -0.10% -1.34% 8.50% 2026-02-23
MDLGYD 12.2469 0.0183 -0.15% -0.91% -0.68% -2.05% 8.20% 2026-02-20
MDLHKD 0.46073 0.00346 0.76% -0.61% -1.15% -0.90% 9.51% 2026-02-23
MDLHNL 1.55899 0.01095 0.71% -0.25% 0.18% -1.01% 12.97% 2026-02-23
MDLHTG 7.71444 0.06178 0.81% -0.57% -0.13% -1.32% 9.36% 2026-02-23
MDLHUF 18.9573 0.0563 0.30% 0.55% -2.31% -3.07% -9.03% 2026-02-23
MDLAFN 3.71243 0.01612 0.44% -3.35% -5.22% -5.94% -7.01% 2026-02-23
MDLALG 0.71 0.04 5.30% 13.68% 43.90% 31.05% 245.23% 2026-02-23
MDLALL 4.80554 0.02526 0.53% 0.03% -1.33% -2.22% -5.22% 2026-02-23
MDLAMD 22.1573 0.1778 0.81% -0.60% -1.43% -2.74% 4.19% 2026-02-23
MDLAOA 54.1444 0.3802 0.71% -0.15% -0.13% -1.37% 9.83% 2026-02-23
MDLBSD 0.0588509 0.0004688 0.80% -0.48% -0.25% -1.48% 8.87% 2026-02-23
MDLBTC 0.00000091198 0.00000004745 5.49% 5.85% 34.65% 33.58% 54.05% 2026-02-23
MDLBWP 0.77660 0.03726 -4.58% -0.29% -5.89% -7.38% 4.59% 2026-02-23
MDLBYR 0.16877 0.00135 0.81% -0.31% -0.37% -3.83% -4.23% 2026-02-23
MDLATM 0.028 0.002 7.04% 7.40% 3.23% -10.22% 123.66% 2026-02-23
MDLAUD 0.0834703 0.0008949 1.08% -0.47% -3.42% -6.76% -2.06% 2026-02-23
MDLAVX 0.007 0.000 6.94% 9.93% 38.21% 45.14% 185.08% 2026-02-23
MDLAZN 0.1001768 0.0007034 0.71% -0.35% -0.12% -1.36% 9.34% 2026-02-23
MDLBCH 0.000 0.000 15.97% 14.12% 15.07% 19.25% -35.92% 2026-02-23
MDLBDT 7.20094 0.05056 0.71% -0.91% -0.22% -1.43% 10.58% 2026-02-23
MDLBHD 0.0222216 0.0001590 0.72% -0.34% -0.09% -1.32% 9.09% 2026-02-23
MDLBIF 174.780 1.239 0.71% -0.31% -0.08% -1.11% 10.62% 2026-02-23
MDLBNB 0.000 0.000 3.78% 4.16% 45.51% 43.03% 11.70% 2026-02-23
MDLBND 0.0745669 0.0005997 0.81% -0.09% -1.61% -2.94% 3.26% 2026-02-23
MDLBOB 0.40668 0.00326 0.81% -0.84% -0.39% -1.69% 9.67% 2026-02-23
MDLISK 7.23394 0.03734 0.52% 0.13% -2.00% -3.37% -3.90% 2026-02-23
MDLJMD 9.17012 0.07317 0.80% -0.86% -1.31% -3.40% 8.19% 2026-02-23
MDLJOD 0.0417796 0.0002934 0.71% -0.35% -0.12% -1.36% 8.99% 2026-02-23
MDLKES 7.59870 0.05043 0.67% -0.39% -0.16% -1.39% 8.81% 2026-02-23
MDLKGS 5.15321 0.03459 0.68% -0.38% -0.12% -1.35% 9.02% 2026-02-23
MDLKHR 236.675 1.896 0.81% -0.39% -0.33% -1.17% 9.46% 2026-02-23
MDLKMF 24.6317 0.1010 0.41% 0.20% -1.06% -1.85% -3.05% 2026-02-23
MDLILS 0.18358 0.00074 0.40% 0.44% -1.26% -3.58% -4.91% 2026-02-23
MDLIQD 77.1043 0.4513 0.59% -0.47% -0.24% -1.47% 8.97% 2026-02-23
MDLCDF 136.152 0.956 0.71% 0.16% 5.52% -0.15% -12.05% 2026-02-23
MDLCLP 51.1232 0.3976 0.78% 0.18% -0.91% -4.93% 0.32% 2026-02-23
MDLKYD 0.0489800 0.0003439 0.71% -1.18% 0.24% -1.36% 9.24% 2026-02-23
MDLKZT 29.3365 0.1960 0.67% 0.14% -2.08% -3.21% 7.33% 2026-02-23
MDLLAK 1261.146 10.097 0.81% -0.46% -1.04% -2.35% 8.11% 2026-02-23
MDLLBP 5270.4638 42.2217 0.81% -0.48% -0.24% -1.48% 8.94% 2026-02-23
MDLLKR 18.2292 0.1221 0.67% -0.31% -0.16% -1.52% 14.01% 2026-02-23
MDLLNK 0.007 0.000 5.86% 7.34% 42.47% 45.47% 100.76% 2026-02-23
MDLLRD 10.75954 0.03418 -0.32% -1.45% 0.66% 1.70% -0.22% 2026-02-20
MDLLSL 0.94239 0.00704 0.75% -0.05% -1.73% -4.70% -5.09% 2026-02-23
MDLLTC 0.001148057 0.000054465 4.98% 6.67% 33.82% 47.56% 143.09% 2026-02-23
MDLLUN 1964.25 501.41 34.28% -0.65% 31.45% 64.41% 117.80% 2026-02-23
MDLLYD 0.37230 0.00217 0.59% -0.13% -0.70% 15.08% 41.43% 2026-02-23
MDLMAD 0.54146 0.00496 0.92% 0.17% -0.08% -0.54% 0.57% 2026-02-23
MDLMGA 251.879 2.017 0.81% -3.09% -7.61% -8.14% -0.64% 2026-02-23
MDLMKD 3.07808 0.01079 0.35% 0.25% -0.86% -1.66% -2.68% 2026-02-23
MDLMMK 123.3765 0.8663 0.71% -0.35% -0.12% -1.36% 9.02% 2026-02-23
MDLMNT 210.312 1.477 0.71% -0.35% -0.01% -1.11% 12.45% 2026-02-23
MDLMOP 0.47481 0.00360 0.76% -0.32% 0.14% -0.93% 9.69% 2026-02-23
MDLMTC 0.540 0.008 -1.51% -8.11% 22.84% -9.21% 191.79% 2026-02-23
MDLMUR 2.72304 0.00683 0.25% 0.32% 0.34% -1.44% 9.21% 2026-02-23
MDLMVR 0.91102 0.00640 0.71% -0.35% -0.12% -1.36% 9.30% 2026-02-23
MDLMWK 102.1609 0.7173 0.71% -0.35% -0.12% -1.36% 10.07% 2026-02-23
MDLTZS 151.138 0.655 0.44% -1.70% 0.46% 2.85% 8.84% 2026-02-23
MDLUAH 2.54745 0.01673 0.66% -0.17% 0.07% 0.70% 13.15% 2026-02-23
MDLUGX 211.866 1.193 0.57% 1.20% 3.85% -2.11% 6.70% 2026-02-23
MDLUNI 0.018 0.001 5.09% 6.92% 38.79% 65.82% 159.27% 2026-02-23
MDLURY 2.28363 0.01820 0.80% -0.33% 1.24% -2.12% -2.02% 2026-02-23
MDLUSC 0.059 0.000 0.72% -0.35% -0.14% -1.39% 9.02% 2026-02-23
MDLUSD 0.0589275 0.0004138 0.71% -0.65% -1.41% -1.36% 8.90% 2026-02-23
MDLUST 0.059 0.000 0.71% -0.66% -1.49% -1.47% 8.92% 2026-02-23
MDLUZS 718.776 5.755 0.81% -0.54% 0.50% 0.23% 3.24% 2026-02-23
MDLVND 1539.19 19.58 1.29% -0.21% -0.67% -2.03% 12.15% 2026-02-23
MDLXAF 32.8083 0.2628 0.81% -2.51% -3.03% -1.62% -3.21% 2026-02-23
MDLXLM 0.39 0.01 3.28% 11.47% 35.16% 30.92% 114.39% 2026-02-23
MDLXMR 0.000 0.000 8.58% 5.44% 47.64% 39.22% -19.66% 2026-02-23
MDLXOF 32.8069 0.2614 0.80% 0.32% -0.66% -1.76% -2.42% 2026-02-23
MDLXPF 5.96482 0.04770 0.81% 0.18% -1.13% -1.85% -2.96% 2026-02-23
MDLXRP 0.0435858 0.0016200 3.86% 9.26% 38.71% 34.21% 83.08% 2026-02-23
MDLYER 14.0513 0.1022 0.73% -0.28% -0.09% -1.31% 5.24% 2026-02-23
MDLZAR 0.94280 0.00501 0.53% 0.06% -1.68% -4.71% -4.83% 2026-02-23
MDLZIG 1.51 0.01 0.87% -0.28% -0.19% -3.63% 5.17% 2026-02-23
MDLZMW 1.11 0.01 0.68% 3.99% -6.61% -15.69% -26.83% 2026-02-23
MDLADA 0.22 0.01 4.48% 8.28% 32.32% 25.21% 182.72% 2026-02-23
MDLNPR 8.56376 0.06859 0.81% -0.15% -1.07% -0.31% 14.19% 2026-02-23
MDLNZD 0.0988833 0.0009523 0.97% 0.56% -1.15% -4.72% 4.95% 2026-02-23
MDLOMR 0.0226871 0.0001739 0.77% -0.29% -0.05% -1.30% 9.01% 2026-02-23
MDLPAB 0.0590277 0.0003560 0.61% -0.18% 0.05% -1.19% 9.20% 2026-02-23
MDLPEN 0.19770 0.00158 0.81% -0.30% -0.16% -1.60% -0.75% 2026-02-23
MDLPGK 0.25667 0.00205 0.80% 1.11% 1.76% 0.87% 18.33% 2026-02-23
MDLPHP 3.39564 0.00518 0.15% -0.80% -2.74% -3.52% 8.53% 2026-02-23
MDLPKR 16.44844 0.09385 0.57% -0.52% -0.42% -1.74% 8.89% 2026-02-23
MDLPYG 380.520 3.047 0.81% -1.55% -4.29% -2.97% -10.94% 2026-02-23
MDLQAR 0.21451 0.00124 0.58% -0.47% -0.52% -1.75% 8.88% 2026-02-23
MDLRON 0.25451 0.00135 0.53% 0.31% -1.05% -1.82% -1.04% 2026-02-23
MDLRSD 5.86400 0.03216 0.55% 0.24% -1.06% -1.75% -3.16% 2026-02-23
MDLMYR 0.22929 0.00091 0.40% -0.77% -3.96% -5.41% -4.00% 2026-02-23
MDLMZN 3.74720 0.02573 0.69% -0.35% -0.62% -1.40% 9.57% 2026-02-23
MDLNAD 0.94213 0.00372 0.40% -0.08% -1.86% -4.74% -5.07% 2026-02-23
MDLNIO 2.16568 0.01734 0.81% -0.48% -0.25% -1.49% 9.47% 2026-02-23
MDLRWF 85.9574 0.6886 0.81% -0.18% 0.19% -1.21% 14.82% 2026-02-23
MDLSCR 0.81792 0.06910 -7.79% 2.15% -1.42% -10.15% 5.18% 2026-02-23
MDLSDG 35.4449 0.3296 0.94% -0.13% 0.12% -1.12% 9.51% 2026-02-23
MDLTTD 0.39837 0.00319 0.81% -0.66% -0.53% -1.89% 9.10% 2026-02-23
MDLSGD 0.0746229 0.0004561 0.62% -0.37% -1.72% -2.88% 3.01% 2026-02-23
MDLSLL 1412.015 12.234 0.87% -0.88% 3.32% 2.04% 13.21% 2026-02-23
MDLSOL 0.001 0.000 7.28% 10.37% 57.30% 57.75% 98.75% 2026-02-23
MDLSOS 33.5757 0.1936 0.58% -0.48% -0.42% -1.48% 9.36% 2026-02-23
MDLSRD 2.21675 0.00867 -0.39% -1.91% -1.79% -3.12% 16.10% 2026-02-20
MDLSTD 1.23593 0.01215 0.99% 0.22% -1.08% -1.81% -2.35% 2026-02-23
MDLSVC 0.51495 0.00411 0.80% -0.53% -0.30% -1.54% 8.88% 2026-02-23
MDLSYP 6.806 0.048 0.71% -0.35% -0.16% 3.02% -99.03% 2026-02-23
MDLSZL 0.94785 0.00759 0.81% 0.49% -1.17% -4.29% -4.36% 2026-02-23
MDLTHB 1.82581 0.00779 0.43% -0.60% -0.87% -2.97% 0.65% 2026-02-23
MDLTJS 0.55765 0.00447 0.81% -0.05% 1.36% 1.08% -4.92% 2026-02-23
MDLTMT 0.20625 0.00148 0.72% -0.34% -0.10% -1.34% 9.18% 2026-02-23
MDLTND 0.17088 0.00137 0.81% 1.80% 0.46% -0.86% 0.04% 2026-02-23