Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MDLJPY 9.20058 0.00633 -0.07% -0.36% -0.15% -1.74% 11.11% 2026-05-25
MDLCNY 0.39290 0.00027 -0.07% -0.61% -0.43% -5.73% -5.56% 2026-05-25
MDLCHF 0.0453526 0.0000320 -0.07% -0.55% -0.13% -4.25% -4.77% 2026-05-25
MDLCAD 0.0799421 0.0000248 0.03% 0.08% 1.49% -2.47% 0.40% 2026-05-25
MDLMXN 1.00131 0.00083 -0.08% -0.32% -0.34% -6.98% -10.27% 2026-05-25
MDLINR 5.51641 0.01445 -0.26% -0.65% 1.13% 2.75% 12.06% 2026-05-25
MDLBRL 0.28997 0.00204 -0.70% -1.36% -0.51% -12.01% -11.26% 2026-05-25
MDLRUB 4.14650 0.00827 0.20% -1.60% -5.73% -11.86% -9.86% 2026-05-25
MDLKRW 87.6161 0.3423 -0.39% 1.12% 2.01% 1.81% 10.87% 2026-05-25
MDLIDR 1026.346 2.749 0.27% 0.86% 2.13% 2.92% 9.18% 2026-05-25
MDLTRY 2.64804 0.00450 0.17% 0.63% 1.56% 3.21% 17.62% 2026-05-25
MDLSAR 0.21728 0.00021 0.10% 0.09% -0.07% -3.03% 0.11% 2026-05-25
MDLSEK 0.53741 0.00488 -0.90% -1.68% 0.10% -2.41% -2.59% 2026-05-25
MDLNGN 79.4913 0.1246 0.16% 0.27% 1.47% -7.95% -13.59% 2026-05-25
MDLPLN 0.21038 0.00092 -0.44% -0.40% -0.08% -2.00% -3.64% 2026-05-25
MDLARS 81.12160 0.08753 0.11% 0.53% 0.47% -6.43% 23.86% 2026-05-25
MDLNOK 0.53529 0.00015 -0.03% -0.53% -0.38% -11.18% -8.56% 2026-05-25
MDLTWD 1.81980 0.00002 0.00% -0.37% -0.54% -2.82% 4.90% 2026-05-25
MDLIRR 76520.65 29.03 0.04% -0.01% -0.64% 2,946.27% 3,048.09% 2026-05-22
MDLAED 0.21265 0.00022 0.10% 0.08% -0.13% -3.08% 0.06% 2026-05-25
MDLCOP 211.594 1.619 -0.76% -4.01% 2.34% -6.04% -11.82% 2026-05-25
MDLCRC 26.1812 0.1363 -0.52% -0.24% -0.97% -11.90% -10.86% 2026-05-25
MDLCUC 1.38969 0.00161 0.12% 0.10% -0.12% -3.07% 0.07% 2026-05-25
MDLCVE 5.50203 0.01144 -0.21% -0.09% 0.30% -2.43% -2.39% 2026-05-25
MDLCZK 1.20613 0.00399 -0.33% -0.30% -0.25% -1.88% -4.94% 2026-05-25
MDLDAI 0.058 0.000 0.09% -0.30% 0.14% -3.07% -0.10% 2026-05-25
MDLDJF 10.31152 0.01193 0.12% 0.10% -0.12% -3.07% 0.07% 2026-05-25
MDLDKK 0.37149 0.00089 -0.24% -0.09% 0.19% -2.25% -2.24% 2026-05-25
MDLDOP 3.40660 0.00867 -0.25% -0.99% -1.35% -9.61% -0.33% 2026-05-25
MDLDOT 0.046 0.000 -0.15% -1.41% -1.92% 37.34% 253.90% 2026-05-25
MDLDZD 7.70764 0.01094 0.14% 0.26% 0.28% -0.42% 0.72% 2026-05-25
MDLEGP 3.02721 0.03351 -1.10% -1.07% -0.76% 6.24% 4.84% 2026-05-25
MDLERN 0.86856 0.00100 0.12% 0.10% 0.41% -3.07% 0.07% 2026-05-25
MDLETB 9.33532 0.15833 1.73% 2.25% 2.61% 0.57% 18.73% 2026-05-25
MDLETH 0.0000274218 0.0000005951 -2.12% 0.40% 9.25% 36.20% 21.27% 2026-05-25
MDLEUR 0.0497640 0.0000860 -0.17% -0.22% 0.91% -2.20% -2.26% 2026-05-25
MDLFJD 0.12735 0.00027 -0.21% -0.14% -0.98% -6.25% -2.29% 2026-05-25
MDLGBP 0.0429061 0.0001469 -0.34% -0.86% 0.46% -3.33% 0.39% 2026-05-25
MDLGEL 0.15437 0.00012 0.08% -0.09% -0.86% -4.15% -2.49% 2026-05-25
MDLGHS 0.67226 0.00147 0.22% 1.61% 4.59% 7.14% 9.60% 2026-05-25
MDLGMD 4.29647 0.00497 0.12% 0.13% -0.08% -2.60% 2.06% 2026-05-25
MDLGNF 507.499 0.587 0.12% 0.07% -0.26% -2.89% 1.25% 2026-05-25
MDLGTQ 0.44146 0.00045 0.10% 0.03% -0.39% -3.65% -0.57% 2026-05-25
MDLGYD 12.1135 0.0140 0.12% 0.10% -0.07% -3.12% -0.03% 2026-05-25
MDLHKD 0.45365 0.00048 0.11% -0.36% 0.14% -2.42% -0.14% 2026-05-25
MDLHNL 1.54055 0.00178 0.12% 0.12% 0.01% -2.18% 2.28% 2026-05-25
MDLHTG 7.58199 0.00825 0.11% 0.13% -0.10% -3.02% 0.22% 2026-05-25
MDLHUF 17.7118 0.1662 -0.93% -1.52% -2.75% -9.44% -13.93% 2026-05-25
MDLAFN 3.61899 0.06637 -1.80% -2.11% -2.78% -8.31% -10.54% 2026-05-25
MDLALG 0.51 0.00 0.05% 0.41% -7.22% -4.62% 104.69% 2026-05-25
MDLALL 4.74812 0.01041 -0.22% -0.02% 0.23% -3.39% -5.38% 2026-05-25
MDLAMD 21.3092 0.0270 0.13% -0.03% -1.14% -6.46% -4.21% 2026-05-25
MDLAOA 53.4756 0.2763 0.52% 0.13% 0.29% -2.59% 0.33% 2026-05-25
MDLBSD 0.0579039 0.0000670 0.12% 0.10% -0.12% -3.07% 0.07% 2026-05-25
MDLBTC 0.00000074929 0.00000001688 -2.20% -0.84% 0.29% 9.75% 41.48% 2026-05-25
MDLBWP 0.77750 0.00377 -0.48% -4.17% -0.44% -7.27% 0.03% 2026-05-25
MDLBYR 0.15917 0.00027 0.17% -1.15% -3.54% -9.30% -15.94% 2026-05-25
MDLATM 0.027 0.001 -2.86% -3.25% -6.73% -12.49% 123.52% 2026-05-25
MDLAUD 0.0807822 0.0003355 -0.41% -0.40% 0.43% -9.77% -9.62% 2026-05-25
MDLAVX 0.006 0.000 -1.60% -1.26% -0.26% 28.06% 147.61% 2026-05-25
MDLAZN 0.0984366 0.0001139 0.12% 0.10% -0.12% -3.07% 0.07% 2026-05-25
MDLBCH 0.000 0.000 2.46% 7.11% 28.09% 65.04% 18.19% 2026-05-25
MDLBDT 7.10816 0.00000 0.00% -0.51% -0.82% -2.70% 0.84% 2026-05-22
MDLBHD 0.0218298 0.0000137 0.06% 0.05% -0.29% -3.06% 0.07% 2026-05-25
MDLBIF 172.476 0.212 0.12% 0.21% 0.02% -2.41% 0.15% 2026-05-25
MDLBNB 0.000 0.000 -1.73% -3.05% -5.11% 26.61% 1.58% 2026-05-25
MDLBND 0.0739375 0.0000938 -0.13% -0.20% -0.23% -3.75% -0.51% 2026-05-25
MDLBOB 0.40009 0.00043 -0.11% -0.05% -0.48% -3.29% -0.23% 2026-05-25
MDLISK 7.13955 0.01892 -0.26% -0.09% 0.14% -4.63% -3.30% 2026-05-25
MDLJMD 9.12571 0.01004 0.11% -0.06% -0.25% -3.87% -0.82% 2026-05-25
MDLJOD 0.0410539 0.0000475 0.12% 0.10% -0.12% -3.07% 0.21% 2026-05-25
MDLKES 7.50434 0.00290 0.04% 0.25% 0.08% -2.62% 0.34% 2026-05-25
MDLKGS 5.06369 0.00428 0.08% 0.07% -0.08% -3.06% 0.04% 2026-05-25
MDLKHR 232.294 0.211 -0.09% 0.12% 0.00% -3.00% 0.24% 2026-05-25
MDLKMF 24.6091 0.0204 0.08% 0.34% 0.62% -1.94% -2.34% 2026-05-25
MDLILS 0.16674 0.00095 -0.56% -1.15% -4.24% -12.42% -20.98% 2026-05-25
MDLIQD 75.8500 0.0825 0.11% 0.09% -0.12% -3.07% 0.06% 2026-05-25
MDLCDF 133.179 0.241 0.18% 0.32% -1.51% -2.33% -20.63% 2026-05-25
MDLCLP 51.6833 0.4162 -0.80% -1.62% -0.39% -3.89% -5.12% 2026-05-25
MDLKYD 0.0480735 0.0000557 -0.12% -0.64% -0.98% -3.18% -0.07% 2026-05-21
MDLKZT 27.3622 0.0825 0.30% 0.46% 1.67% -9.73% -7.57% 2026-05-25
MDLLAK 1269.187 1.402 0.11% -0.02% -0.09% -1.73% 1.55% 2026-05-25
MDLLBP 5186.2947 7.0003 0.14% 0.12% -0.10% -3.05% 0.03% 2026-05-25
MDLLKR 18.7603 0.5914 -3.06% -1.32% 2.03% 1.34% 8.26% 2026-05-25
MDLLNK 0.006 0.000 -0.67% 0.64% -1.60% 24.35% 63.31% 2026-05-25
MDLLRD 10.58552 0.01525 0.14% 0.10% -0.38% 0.06% -8.53% 2026-05-25
MDLLSL 0.94325 0.00728 -0.77% -2.31% -2.20% -4.61% -8.62% 2026-05-25
MDLLTC 0.001099005 0.000000272 0.02% 2.68% 5.64% 41.25% 80.12% 2026-05-25
MDLLUN 642.63 80.33 -11.11% -22.23% -44.57% -46.21% -22.26% 2026-05-22
MDLLYD 0.36911 0.00052 0.14% 0.89% 0.34% 14.09% 16.79% 2026-05-25
MDLMAD 0.53310 0.00049 -0.09% -0.07% -0.70% -2.08% 0.07% 2026-05-25
MDLMGA 243.284 0.278 0.11% 0.54% 1.00% -11.27% -6.95% 2026-05-25
MDLMKD 3.07606 0.00289 0.09% 0.44% 0.20% -1.72% -2.52% 2026-05-22
MDLMMK 121.2334 0.1402 0.12% 0.10% -0.12% -3.07% 0.07% 2026-05-25
MDLMNT 207.238 0.240 0.12% 0.13% -0.12% -2.55% 0.18% 2026-05-25
MDLMOP 0.46757 0.00072 0.15% 0.19% -0.09% -2.44% 0.11% 2026-05-25
MDLMTC 0.629 0.011 -1.73% -1.10% 2.38% 5.77% 154.26% 2026-05-25
MDLMUR 2.73770 0.00262 -0.10% 0.33% 1.04% -0.91% 3.51% 2026-05-25
MDLMVR 0.89519 0.00104 0.12% 0.10% -0.12% -3.07% 0.07% 2026-05-25
MDLMWK 100.4059 0.1358 0.14% 0.12% -0.10% -3.05% 0.09% 2026-05-25
MDLTZS 151.076 1.035 -0.68% 0.45% 0.23% 2.81% -3.21% 2026-05-25
MDLUAH 2.56421 0.00493 0.19% 0.40% 0.64% 1.36% 6.65% 2026-05-25
MDLUGX 218.270 0.815 -0.37% 0.45% 1.20% 0.85% 3.30% 2026-05-25
MDLUNI 0.017 0.000 2.47% 6.01% -2.09% 63.87% 95.11% 2026-05-25
MDLURY 2.31250 0.00278 0.12% -0.28% 0.70% -0.88% -3.97% 2026-05-25
MDLUSC 0.058 0.000 0.12% -0.38% 0.19% -3.08% -0.09% 2026-05-25
MDLUSD 0.0579039 0.0000670 0.12% -0.41% 0.17% -3.07% -0.12% 2026-05-25
MDLUST 0.058 0.000 0.10% -0.37% 0.26% -3.12% 0.01% 2026-05-25
MDLUZS 695.042 2.176 0.31% -0.57% -0.22% -3.08% -6.99% 2026-05-25
MDLVND 1526.11 1.24 0.08% 0.10% -0.01% -2.86% 1.62% 2026-05-25
MDLXAF 32.6214 0.0894 -0.27% -1.91% -1.87% -2.18% -2.91% 2026-05-25
MDLXLM 0.39 0.02 -4.10% -2.21% 11.16% 29.93% 90.65% 2026-05-25
MDLXMR 0.000 0.000 -1.12% -1.19% -1.34% 8.87% 4.04% 2026-05-25
MDLXOF 32.6216 0.0707 -0.22% 0.07% 0.35% -2.31% -2.59% 2026-05-25
MDLXPF 5.93092 0.02570 -0.43% -0.25% 0.03% -2.41% -2.52% 2026-05-25
MDLXRP 0.0429112 0.0004644 -1.07% 2.52% 3.98% 32.13% 71.06% 2026-05-25
MDLYER 13.8188 0.0200 0.15% 0.15% -0.09% -2.95% -2.04% 2026-05-25
MDLZAR 0.94370 0.00849 -0.89% -2.22% -2.08% -4.62% -8.68% 2026-05-25
MDLZIG 1.52 0.00 -0.09% 1.03% 3.96% -2.67% -2.18% 2026-05-22
MDLZMW 1.09 0.00 0.06% -0.83% 0.39% -17.55% -31.82% 2026-05-25
MDLADA 0.24 0.00 -0.30% 2.80% 2.12% 32.48% 211.72% 2026-05-25
MDLNPR 8.81783 0.03757 -0.42% -0.73% 1.02% 2.65% 11.76% 2026-05-25
MDLNZD 0.0987935 0.0000561 -0.06% -0.15% 0.99% -4.81% 2.26% 2026-05-25
MDLOMR 0.0222930 0.0000541 0.24% 0.16% -0.05% -3.01% 0.07% 2026-05-25
MDLPAB 0.0579328 0.0000959 0.17% 0.15% -0.07% -3.02% 0.12% 2026-05-25
MDLPEN 0.19721 0.00066 -0.33% -0.72% -1.88% -1.84% -6.85% 2026-05-25
MDLPGK 0.25263 0.00038 0.15% 0.25% 0.40% -0.72% 6.49% 2026-05-25
MDLPHP 3.55159 0.01012 -0.28% -0.38% 1.34% 0.91% 10.96% 2026-05-25
MDLPKR 16.12113 0.01385 0.09% 0.04% -0.25% -3.70% -1.54% 2026-05-25
MDLPYG 359.010 0.416 0.12% 1.91% -2.34% -8.46% -22.27% 2026-05-25
MDLQAR 0.21170 0.00096 0.45% 0.45% 0.17% -3.04% 0.38% 2026-05-25
MDLRON 0.26060 0.00095 -0.36% 1.55% 3.15% 0.53% 1.29% 2026-05-25
MDLRSD 5.83741 0.01418 -0.24% -0.06% 0.17% -2.20% -2.18% 2026-05-25
MDLMYR 0.22887 0.00062 -0.27% 0.18% -0.39% -5.59% -6.52% 2026-05-25
MDLMZN 3.69948 0.02105 0.57% 0.12% 0.34% -2.66% 0.04% 2026-05-25
MDLNAD 0.94374 0.00921 -0.97% -2.26% -2.15% -4.58% -8.57% 2026-05-25
MDLNIO 2.13098 0.00258 0.12% 0.11% -0.11% -3.06% 0.07% 2026-05-25
MDLRWF 84.6820 0.0464 0.05% 0.21% -0.06% -2.68% 2.95% 2026-05-25
MDLSCR 0.80840 0.01720 2.17% 2.84% -7.43% -11.20% -2.44% 2026-05-25
MDLSDG 34.7713 0.0593 0.17% 0.15% -0.06% -3.00% 0.07% 2026-05-25
MDLTTD 0.39298 0.00043 0.11% 0.06% -0.19% -3.22% -0.14% 2026-05-25
MDLSGD 0.0739728 0.0000584 -0.08% -0.51% 0.43% -3.72% -0.64% 2026-05-25
MDLSLL 1396.859 2.290 0.16% 0.20% -0.24% 0.94% 6.78% 2026-05-25
MDLSOL 0.001 0.000 -0.69% -0.05% -0.08% 41.88% 105.55% 2026-05-25
MDLSOS 33.0909 0.0371 0.11% 0.10% -0.12% -2.90% 0.07% 2026-05-25
MDLSRD 2.14475 0.00153 0.07% -0.22% -0.96% -6.27% 1.83% 2026-05-25
MDLSTD 1.23057 0.00319 -0.26% -0.08% 0.20% -2.23% -2.34% 2026-05-25
MDLSVC 0.50666 0.00031 0.06% 0.09% -0.17% -3.12% 0.06% 2026-05-25
MDLSYP 6.689 0.009 0.13% 0.12% -0.10% 1.24% -99.11% 2026-05-25
MDLSZL 0.94514 0.00781 -0.82% -2.12% -2.01% -4.57% -8.51% 2026-05-25
MDLTHB 1.87985 0.01026 -0.54% -0.50% -0.16% -0.10% -0.07% 2026-05-25
MDLTJS 0.53298 0.00143 -0.27% -1.25% -2.35% -3.39% -9.83% 2026-05-25
MDLTMT 0.20243 0.00000 0.00% -0.64% -0.98% -3.17% -0.04% 2026-05-22
MDLTND 0.16926 0.00093 0.55% 0.60% 1.24% -1.80% -1.97% 2026-05-25