Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMDL 19.0700 0.0200 0.10% -0.41% 0.75% 6.10% 2022-07-04
EURMDL 19.9213 0.0598 0.30% -1.39% -2.35% -6.59% 2022-07-04
GBPMDL 23.1811 0.1441 0.63% -1.38% -2.88% -6.76% 2022-07-04
AUDMDL 13.0510 0.0661 0.51% -1.82% -5.37% -3.52% 2022-07-04
NZDMDL 11.8224 0.0636 -0.53% -1.51% -4.36% -5.54% 2022-07-01
OMRMDL 49.4934 0.0258 0.05% -0.40% 0.50% 6.06% 2022-07-01
PABMDL 19.0450 0.0050 -0.03% -0.45% 0.45% 6.31% 2022-06-30
PENMDL 4.96249 0.03043 -0.61% -2.73% -2.90% 6.57% 2022-07-01
PGKMDL 5.33645 0.07003 -1.30% -2.27% -0.83% 4.60% 2022-06-30
PHPMDL 0.34574 0.00047 -0.14% -1.46% -4.38% -4.97% 2022-07-01
PKRMDL 0.09313 0.00004 0.05% 1.45% -2.41% -18.18% 2022-06-30
PLNMDL 4.23719 0.01373 -0.32% -0.94% -4.67% -10.12% 2022-07-01
PYGMDL 0.00278505 0.00000016 -0.01% -0.07% 0.67% 4.63% 2022-07-01
QARMDL 5.20279 0.00066 0.01% -1.01% -0.12% 6.96% 2022-07-01
RONMDL 4.01653 0.02502 -0.62% -1.37% -2.50% -7.08% 2022-07-01
RSDMDL 0.16932 0.00105 -0.61% -1.28% -2.34% -6.52% 2022-07-01
RUBMDL 0.34448 0.01828 -5.04% -6.37% 9.46% 40.57% 2022-07-01
RWFMDL 0.0187807 0.0000049 0.03% -0.52% 0.20% 4.76% 2022-07-01
SARMDL 5.07675 0.00066 0.01% -0.43% 0.42% 6.00% 2022-07-01
SCRMDL 1.39868 0.03904 -2.72% 0.16% -4.62% 16.55% 2022-07-01
SDGMDL 0.0337019 0.0000416 0.12% -0.47% -20.88% -15.36% 2022-07-01
SEKMDL 1.84940 0.01430 -0.77% -1.69% -4.80% -11.68% 2022-07-01
SGDMDL 13.6442 0.0592 -0.43% -0.88% -1.41% 2.49% 2022-07-01
SLLMDL 0.00144592 0.00000038 0.03% -0.99% -1.06% -18.09% 2022-07-01
SOLMDL 634.7460 10.2605 1.64% -13.06% -26.60% 5.80% 2022-07-01
SOSMDL 0.0331304 0.0000087 0.03% -0.43% 0.47% 6.06% 2022-07-01
SRDMDL 0.85764 0.00023 0.03% -1.84% -5.63% 0.08% 2022-07-01
SSPMDL 0.0386553 0.0000399 -0.10% -1.71% -6.41% -62.27% 2022-07-01
STDMDL 0.82826 0.01321 1.62% 0.81% -0.31% -4.67% 2022-07-01
SVCMDL 2.17719 0.00050 0.02% -0.43% 0.47% 6.05% 2022-07-01
SYPMDL 0.00758662 0.00000103 -0.01% -0.47% 0.47% 6.02% 2022-07-01
SZLMDL 1.16739 0.00310 -0.26% -2.64% -3.76% -6.31% 2022-07-01
THBMDL 0.53526 0.00426 -0.79% -0.79% -3.17% -4.46% 2022-07-01
TJSMDL 1.94388 0.01952 -0.99% 7.23% 16.36% 22.40% 2022-07-01
TMTMDL 5.45845 0.00143 0.03% -0.43% 0.47% 6.06% 2022-07-01
TNDMDL 6.18928 0.01895 -0.31% 0.27% -1.32% -4.23% 2022-07-01
TRYMDL 1.13753 0.00315 -0.28% 3.16% -1.32% -45.21% 2022-07-01
TTDMDL 2.82093 0.00374 0.13% -0.22% 0.24% 5.97% 2022-07-01
TWDMDL 0.63909 0.00190 -0.30% -0.71% -2.17% -0.66% 2022-07-01
TZSMDL 0.00818651 0.00000215 0.03% -0.38% 0.30% 5.46% 2022-07-01
UAHMDL 0.65128 0.00017 0.03% 0.56% 1.47% -0.83% 2022-07-01
UGXMDL 0.00509222 0.00003110 0.61% 0.16% 1.38% 0.73% 2022-07-01
UNIMDL 93.4686 1.6478 -1.73% -13.40% -13.41% -70.77% 2022-07-01
URYMDL 0.47925 0.00327 -0.68% -0.20% 0.80% 16.52% 2022-07-01
USCMDL 19.0431 0.0064 -0.03% -0.45% 0.43% 6.02% 2022-07-01
FJDMDL 8.66559 0.09004 1.05% -0.73% -1.41% -0.09% 2022-07-01
USTMDL 19.0252 0.0069 0.04% -0.47% 0.42% 5.90% 2022-07-01
UZSMDL 0.00175655 0.00000302 0.17% -0.61% 2.17% 3.49% 2022-07-01
VNDMDL 0.000817597 0.000001367 -0.17% -0.67% -0.03% 4.74% 2022-07-01
XAFMDL 0.0302905 0.0001542 -0.51% -1.17% -2.39% -7.60% 2022-07-01
XLMMDL 2.0885 0.0042 0.20% -15.22% -23.02% -55.83% 2022-07-01
XMRMDL 2146.9729 52.0229 2.48% -11.53% -43.79% -43.46% 2022-07-01
XOFMDL 0.0305166 0.0000042 -0.01% -0.98% -2.31% -6.56% 2022-07-01
XPFMDL 0.16693 0.00060 -0.36% -1.31% -2.26% -6.67% 2022-07-01
XRPMDL 5.9764 0.0590 -0.98% -13.84% -22.25% -49.40% 2022-07-01
YERMDL 0.0762061 0.0000109 0.01% -0.43% 0.47% 4.73% 2022-07-01
ZARMDL 1.16042 0.00999 -0.85% -3.24% -4.37% -6.86% 2022-07-01
ADAMDL 8.5272 0.0711 -0.83% -11.41% -23.52% -65.99% 2022-07-04
AEDMDL 5.18692 0.00014 0.00% -0.52% 0.37% 5.98% 2022-07-04
AFNMDL 0.21739 0.00000 0.00% 1.18% 1.81% -4.45% 2022-07-04
ALGMDL 5.8223 0.0392 -0.67% -13.59% -22.32% -61.67% 2022-07-04
ALLMDL 0.16725 0.00001 0.01% -1.48% -1.31% -4.12% 2022-07-04
AMDMDL 0.0473527 0.0005411 1.16% 0.78% 10.93% 30.27% 2022-07-04
AOAMDL 0.0455742 0.0000000 0.00% -0.28% -0.61% 64.47% 2022-07-04
ARSMDL 0.15185 0.00025 -0.17% -1.51% -3.74% -19.04% 2022-07-01
ATMMDL 152.3600 3.6386 -2.33% -4.58% -16.65% -28.20% 2022-07-04
AVXMDL 320.2576 11.3473 3.67% -19.29% -31.63% -85.38% 2022-07-04
AZNMDL 11.2522 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
BCHMDL 1962.7215 24.6970 1.27% -10.91% -45.23% -78.01% 2022-07-04
BDTMDL 0.20396 0.00011 0.05% -1.25% -4.36% -4.16% 2022-07-04
BGNMDL 10.1633 0.0384 0.38% -1.77% -2.57% -6.80% 2022-07-04
BHDMDL 50.5305 0.0134 -0.03% -0.52% 0.37% 5.99% 2022-07-04
BIFMDL 0.00944730 0.00000000 0.00% -0.58% 0.14% 3.02% 2022-07-04
BIHMDL 10.1692 0.0119 0.12% -1.63% -2.51% -6.78% 2022-07-04
BNBMDL 4135.7552 19.0500 -0.46% -10.61% -28.78% -43.81% 2022-07-04
BNDMDL 13.6344 0.0098 -0.07% -1.36% -1.58% 2.17% 2022-07-04
BOBMDL 2.79736 0.00000 0.00% -0.67% 0.37% 6.30% 2022-07-04
BRLMDL 3.57344 0.04990 -1.38% -2.19% -9.70% 0.55% 2022-07-01
BSDMDL 19.0500 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
BTCMDL 366218 3,485 -0.94% -9.67% -36.14% -39.72% 2022-07-04
BWPMDL 1.53733 0.00190 0.12% -2.69% -3.23% -6.83% 2022-07-04
BYRMDL 5.74643 0.00000 0.00% -0.55% 0.34% -18.79% 2022-07-04
CADMDL 14.8277 0.0407 0.28% -0.17% -1.76% 1.63% 2022-07-04
CDFMDL 0.00954820 0.00000000 0.00% -0.52% 0.37% 5.29% 2022-07-04
CHFMDL 19.8601 0.0019 0.01% -0.67% 0.23% 1.75% 2022-07-04
CLPMDL 0.0204283 0.0000140 -0.07% -2.20% -12.55% -16.59% 2022-07-04
CNYMDL 2.84892 0.00423 0.15% -0.58% -0.04% 2.60% 2022-07-04
COPMDL 0.00454746 0.00000705 0.16% -1.90% -9.80% -5.40% 2022-07-04
CRCMDL 0.0277666 0.0000000 0.00% 0.03% -0.30% -4.50% 2022-07-04
CUCMDL 0.79375 0.00021 0.03% -0.43% 0.47% 6.06% 2022-07-01
CVEMDL 0.18065 0.00050 0.28% -1.48% -2.36% -6.63% 2022-07-04
CZKMDL 0.80492 0.00193 0.24% -1.54% -2.67% -3.54% 2022-07-04
DAIMDL 19.0447 0.0029 0.02% -0.54% 0.36% 5.84% 2022-07-04
DJFMDL 0.10732 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
DKKMDL 2.67869 0.00812 0.30% -1.40% -2.33% -6.59% 2022-07-04
DOPMDL 0.34814 0.00032 -0.09% -1.29% 0.96% 10.34% 2022-07-04
DOTMDL 129.8810 0.3277 0.25% -18.11% -30.69% -52.79% 2022-07-04
DZDMDL 0.13053 0.00010 -0.08% -0.83% -0.77% -2.74% 2022-07-04
EGPMDL 1.01115 0.00431 -0.42% -0.85% -0.92% -11.84% 2022-07-04
ERNMDL 1.27000 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
ETBMDL 0.36632 0.00003 -0.01% -0.69% -0.39% -10.84% 2022-07-04
ETHMDL 20606.4 275.7 1.36% -11.63% -40.40% -46.79% 2022-07-04
GELMDL 6.76241 0.03096 0.46% 2.76% 5.11% 17.76% 2022-07-04
GHSMDL 2.41392 0.01283 -0.53% -1.68% -2.71% -21.30% 2022-07-04
GMDMDL 0.35250 0.00028 -0.08% -0.69% -0.08% 0.02% 2022-07-04
GNFMDL 0.00220359 0.00000058 0.03% -0.39% 0.26% 19.85% 2022-07-01
GTQMDL 2.45965 0.00065 0.03% -0.49% -0.44% 5.99% 2022-07-01
GYDMDL 0.0915713 0.0000240 -0.03% -0.45% 0.45% 6.21% 2022-06-30
HKDMDL 2.42783 0.00054 0.02% -0.39% 0.48% 4.97% 2022-07-01
HNLMDL 0.78191 0.00021 0.03% -0.51% 0.41% 3.39% 2022-07-01
HRVMDL 2.63657 0.01590 -0.60% -1.46% -2.35% -7.25% 2022-07-01
HTGMDL 0.16936 0.00004 0.03% 0.03% -2.64% -15.14% 2022-07-01
HUFMDL 0.0493843 0.0010153 -2.01% -2.06% -3.85% -18.53% 2022-07-01
IDRMDL 0.00127553 0.00000309 -0.24% -1.09% -1.92% 2.97% 2022-07-01
ILSMDL 5.40570 0.04367 -0.80% -2.58% -5.43% -1.74% 2022-07-01
INRMDL 0.24125 0.00002 0.01% -1.47% -1.31% 0.14% 2022-07-01
IQDMDL 0.0130612 0.0000032 0.02% -0.43% 0.47% 6.02% 2022-07-01
IRRMDL 0.000453571 0.000000119 0.03% -0.43% 0.47% 6.06% 2022-07-01
ISKMDL 0.14285 0.00129 -0.90% -1.00% -4.46% -1.39% 2022-07-01
JMDMDL 0.12737 0.00002 -0.01% 0.11% 2.76% 5.65% 2022-06-30
JODMDL 26.8159 0.0838 -0.31% -0.76% 0.13% 5.70% 2022-07-01
JPYMDL 0.14086 0.00065 0.46% -0.72% -4.39% -12.50% 2022-07-01
KESMDL 0.16171 0.00004 0.03% -0.68% -0.47% -2.90% 2022-07-01
KGSMDL 0.23962 0.00006 0.03% -0.42% 2.08% 13.10% 2022-07-01
KHRMDL 0.00468865 0.00000223 -0.05% -0.57% 0.20% 6.06% 2022-07-01
KMFMDL 0.0402953 0.0000650 0.16% -1.47% -2.43% -7.09% 2022-07-01
KRWMDL 0.0146285 0.0001636 -1.11% -0.61% -4.16% -7.62% 2022-07-01
KYDMDL 23.0909 0.0061 0.03% -0.43% 0.47% 6.06% 2022-07-01
KZTMDL 0.0410481 0.0005268 1.30% 0.33% -7.98% -2.40% 2022-07-01
LAKMDL 0.00126992 0.00000102 -0.08% -0.73% -10.20% -32.93% 2022-07-01
LBPMDL 0.0126519 0.0000016 0.01% -0.43% 0.46% 6.04% 2022-07-01
LKRMDL 0.0535112 0.0000140 0.03% -0.15% 0.19% -40.72% 2022-07-01
LNKMDL 117.0169 0.2853 0.24% -12.58% -18.61% -64.29% 2022-07-01
LRDMDL 0.12613 0.00003 -0.03% -1.11% -0.22% 19.97% 2022-06-30
LSLMDL 1.16070 0.01022 -0.87% -3.20% -4.34% -6.88% 2022-07-01
LTCMDL 979.17 9.02 0.93% -8.00% -24.47% -60.33% 2022-07-01
LUNMDL 0.0025 0.0004 18.21% 43.71% 18.74% -100.00% 2022-07-01
LYDMDL 3.95261 0.00104 0.03% -0.77% -0.76% -0.83% 2022-07-01
MADMDL 1.89562 0.00441 0.23% -0.68% -1.47% -5.77% 2022-07-01
MGAMDL 0.00468635 0.00002193 -0.47% -0.92% -1.26% 1.23% 2022-07-01
MKDMDL 0.32212 0.00035 -0.11% -1.82% -2.35% -7.03% 2022-07-01
MMKMDL 0.0102973 0.0000027 0.03% -0.43% 0.47% -5.87% 2022-07-01
MNTMDL 0.00610417 0.00000160 -0.03% -0.93% 0.26% -3.87% 2022-06-30
MOPMDL 2.35738 0.00091 0.04% -0.38% 0.48% 4.98% 2022-07-01
MTCMDL 9.0160 0.3115 3.58% -16.63% -28.10% -53.30% 2022-07-01
MURMDL 0.41822 0.00038 0.09% -3.92% -5.27% -1.04% 2022-07-01
MVRMDL 1.23541 0.00032 0.03% -0.43% 0.47% 6.06% 2022-07-01
MWKMDL 0.0187380 0.0000049 0.03% -0.88% -0.28% -18.37% 2022-07-01
MXNMDL 0.94069 0.00734 -0.77% -1.66% -2.49% 4.74% 2022-07-01
MYRMDL 4.32365 0.00113 0.03% -0.47% -0.19% 0.05% 2022-07-01
MZNMDL 0.30142 0.00008 0.03% -0.43% 0.47% 5.47% 2022-07-01
NADMDL 1.16336 0.00828 -0.71% -2.96% -4.35% -6.57% 2022-07-01
NGNMDL 0.0459291 0.0000121 0.03% -0.47% 0.45% 5.09% 2022-07-01
NIOMDL 0.53346 0.00014 0.03% -0.43% 0.44% 3.50% 2022-07-01
NOKMDL 1.91897 0.01485 -0.77% -0.10% -5.21% -7.85% 2022-07-01
NPRMDL 0.15063 0.00010 -0.07% -1.36% -1.32% 0.04% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.