Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDMDL 18.0900 0.1600 0.89% 0.95% 1.92% 8.06% 6.73% 2026-11-03
EURMDL 20.0667 0.0934 0.47% -0.09% 0.83% 2.10% 2.92% 2026-11-02
GBPMDL 24.0422 0.0712 0.30% 0.23% 2.94% 6.70% 8.17% 2026-11-02
AUDMDL 12.6357 0.0865 0.69% 0.60% 1.65% 13.12% 14.16% 2026-11-03
NZDMDL 10.0736 0.0041 -0.04% -0.92% 0.91% 4.55% 4.24% 2026-11-02
OMRMDL 46.5714 0.0005 0.00% -0.07% 1.22% 7.04% 6.03% 2026-11-02
PABMDL 17.9175 0.0175 0.10% -0.07% 1.23% 7.03% 6.02% 2026-11-02
PENMDL 5.17162 0.00239 0.05% -0.55% 0.85% 3.90% 3.02% 2026-11-02
PGKMDL 3.99973 0.06662 1.69% -0.09% 0.80% 1.78% 1.23% 2026-11-02
PHPMDL 0.28329 0.00222 0.79% 0.51% 0.51% -0.30% -1.60% 2026-11-02
PKRMDL 0.06485 0.00015 0.23% 0.10% 1.57% 8.55% 7.78% 2026-11-02
PLNMDL 4.54925 0.00813 0.18% -0.28% -0.01% -2.34% -0.76% 2026-11-02
PYGMDL 0.00303022 0.00000641 0.21% -2.58% 0.17% 18.84% 27.25% 2026-11-02
QARMDL 4.90709 0.00564 -0.11% -0.33% 1.05% 7.14% 5.84% 2026-11-02
RONMDL 3.76349 0.02138 0.57% 0.22% 1.08% -2.44% -1.85% 2026-11-02
RSDMDL 0.17084 0.00081 0.47% -0.02% 0.90% 1.96% 2.70% 2026-11-02
RUBMDL 0.22160 0.00028 -0.13% -0.32% 4.55% 4.25% 5.95% 2026-11-02
RWFMDL 0.0121279 0.0000022 0.02% -0.17% 1.07% 5.53% 4.30% 2026-11-02
SARMDL 4.77008 0.00113 0.02% -0.14% 1.20% 6.88% 5.85% 2026-11-02
SCRMDL 1.30224 0.00152 0.12% 1.95% 1.34% 18.55% 5.22% 2026-11-02
SDGMDL 0.0298088 0.0000136 -0.05% -0.22% 1.08% 6.85% 5.88% 2026-11-02
SEKMDL 1.83311 0.01099 0.60% 1.72% 4.06% 0.94% 2.96% 2026-11-02
SGDMDL 14.0166 0.0112 0.08% 0.30% 0.59% 7.69% 8.03% 2026-11-02
SLLMDL 0.00076604 0.00000052 -0.07% 1.69% 4.22% 6.01% 4.96% 2026-11-02
SOLMDL 1647.2 74.7 -4.34% -8.67% -23.63% -20.92% -41.41% 2026-11-02
SOSMDL 0.0313857 0.0000646 0.21% 0.04% 1.34% 6.96% 6.14% 2026-11-02
SRDMDL 0.47925 0.00147 0.31% 0.53% 1.83% 9.66% 11.89% 2026-10-30
SSPMDL 0.0031607 0.0000018 -0.06% -0.22% 0.38% -15.29% -15.45% 2026-10-29
STDMDL 0.81142 0.00429 0.53% -0.02% 0.91% 2.13% 3.04% 2026-11-02
SVCMDL 2.05001 0.00542 0.26% 0.09% 1.39% 7.21% 6.19% 2026-11-02
SYPMDL 0.14696721 0.00026995 0.18% 0.00% 1.32% -2.90% -3.82% 2026-11-02
SZLMDL 1.07811 0.00605 0.56% -0.34% 1.73% 6.77% 10.59% 2026-11-02
THBMDL 0.53179 0.00174 0.33% 0.16% 1.13% 0.07% 1.92% 2026-11-02
TJSMDL 1.95076 0.01038 0.53% 0.04% 1.51% 7.62% 6.60% 2026-11-02
TMTMDL 5.11429 0.00286 0.06% -0.17% 1.13% 6.91% 5.90% 2026-10-30
TNDMDL 6.00167 0.05898 0.99% 0.54% 1.59% 3.45% 4.86% 2026-11-02
TRYMDL 0.35881 0.00032 0.09% -0.56% -0.86% -7.94% -10.79% 2026-11-02
TTDMDL 2.65170 0.01185 0.45% 0.32% 1.58% 7.67% 6.27% 2026-11-02
TWDMDL 0.54993 0.00119 0.22% -0.06% -0.87% 2.98% 0.20% 2026-11-02
TZSMDL 0.00677883 0.00000148 -0.02% 0.00% 0.92% -0.38% -1.33% 2026-11-02
UAHMDL 0.39277 0.00107 -0.27% -0.66% -0.03% -0.63% -2.27% 2026-11-02
UGXMDL 0.00419151 0.00001985 -0.47% 2.99% -5.90% -9.28% -13.69% 2026-11-02
UNIMDL 127.02 0.85 -0.67% -0.64% -21.22% 34.95% 44.38% 2026-11-02
URYMDL 0.44613 0.00091 0.20% -0.22% 1.59% 4.08% 5.22% 2026-11-02
USCMDL 17.92 0.03 0.15% 0.16% 0.98% 7.12% 5.89% 2026-11-02
FJDMDL 8.00505 0.02929 0.37% -0.10% 1.91% 8.75% 8.66% 2026-11-02
USTMDL 17.90 0.02 0.14% 0.18% 0.87% 7.10% 5.76% 2026-11-02
UZSMDL 0.00150108 0.00000867 0.58% 0.19% 0.24% 7.64% 6.63% 2026-11-02
VNDMDL 0.000695932 0.000002228 0.32% 0.30% 2.16% 9.34% 8.36% 2026-11-02
XAFMDL 0.0306452 0.0001366 0.45% 0.07% 0.82% 2.19% 4.35% 2026-11-02
XLMMDL 2.92 0.14 -4.63% -3.65% -26.63% -13.19% -38.11% 2026-11-02
XMRMDL 10839.6 330.3 3.14% 1.44% 8.31% 49.36% 85.55% 2026-11-02
XOFMDL 0.0306461 0.0002556 0.84% 0.16% -0.18% 2.34% 4.72% 2026-11-02
XPFMDL 0.16856 0.00139 0.83% 0.28% 1.22% 2.44% 3.35% 2026-11-02
XRPMDL 22.3772 0.0732 -0.33% -4.40% -17.01% -27.33% -42.79% 2026-11-02
YERMDL 0.0759102 0.0001045 0.14% -0.04% 1.39% 8.08% 7.18% 2026-11-02
ZARMDL 1.07970 0.00832 0.78% -0.16% 1.76% 6.82% 10.62% 2026-11-02
ZIGMDL 0.68 0.00 0.22% 0.07% 2.15% 5.60% 5.41% 2026-11-02
ZMWMDL 0.89 0.00 -0.03% 0.39% -1.50% 17.08% 16.47% 2026-11-02
ADAMDL 3.35 0.03 -0.80% -9.20% -27.19% -39.83% -64.15% 2026-11-03
AEDMDL 4.88197 0.00040 0.01% 0.18% 0.57% 7.11% 5.92% 2026-11-03
AFNMDL 0.27585 0.00047 0.17% 0.24% 1.11% 8.87% 8.32% 2026-11-03
ALGMDL 1.65 0.01 0.64% -11.46% -29.90% -11.08% -39.21% 2026-11-03
ALLMDL 0.22250 0.00195 0.89% 1.00% 2.39% 9.35% 10.27% 2026-11-03
AMDMDL 0.0501803 0.0004438 0.89% 1.17% 2.27% 14.32% 13.52% 2026-11-03
AOAMDL 0.0196695 0.0001740 0.89% 1.06% 1.92% 7.98% 6.54% 2026-11-03
ARSMDL 0.01171 0.00010 0.89% 0.76% -0.18% 1.49% 2.37% 2026-11-03
ATMMDL 25.27 0.41 -1.61% -13.76% -18.66% -21.68% -40.40% 2026-11-03
AVXMDL 150.76 0.37 0.25% -5.94% -23.54% -26.78% -46.61% 2026-11-03
AZNMDL 10.6412 0.0941 0.89% 1.06% 1.92% 8.06% 6.85% 2026-11-03
BCHMDL 4965.8 19.2 0.39% -1.15% -12.24% -50.46% -41.99% 2026-11-03
BDTMDL 0.14413 0.00005 -0.03% -0.24% -0.47% 5.30% 3.91% 2026-11-02
BHDMDL 47.9459 0.4203 0.88% 1.04% 1.38% 7.97% 6.52% 2026-11-03
BIFMDL 0.00602398 0.00004976 0.83% 1.00% 1.72% 6.46% 4.96% 2026-11-03
BNBMDL 12530.4 5.2 -0.04% -5.76% -11.26% -13.46% -25.42% 2026-11-03
BNDMDL 14.1262 0.1085 0.77% 1.09% 1.84% 8.52% 8.86% 2026-11-03
BOBMDL 1.49005 0.00517 0.35% -0.98% 0.65% -38.36% -39.05% 2026-11-03
BRLMDL 3.32329 0.02564 0.78% 0.52% -6.92% 9.52% 5.17% 2026-11-03
BSDMDL 18.0972 0.1672 0.93% 1.10% 1.74% 8.11% 6.89% 2026-11-03
BTCMDL 1387640 12,904 0.94% -3.09% -9.57% -5.26% -23.11% 2026-11-03
BWPMDL 1.30955 0.00998 0.77% 4.30% 1.54% 9.80% 10.59% 2026-11-03
BYRMDL 6.12535 0.06874 1.13% 1.01% 3.72% 7.49% 23.36% 2026-11-03
CADMDL 12.9563 0.1375 1.07% 1.42% 3.63% 6.19% 7.57% 2026-11-03
CDFMDL 0.00780514 0.00007129 0.92% 0.88% 1.93% 6.42% 6.04% 2026-11-02
CHFMDL 21.9041 0.2060 0.95% 0.79% 2.84% 3.75% 4.34% 2026-11-02
CLPMDL 0.0181793 0.0001517 0.84% 0.94% 0.86% -2.24% 1.36% 2026-11-02
CNYMDL 2.69765 0.00685 0.25% 0.35% 2.33% 12.43% 13.69% 2026-11-02
COPMDL 0.00566580 0.00010577 1.90% -0.45% 6.28% 27.60% 29.44% 2026-11-02
CRCMDL 0.0397260 0.0003628 0.92% 0.86% 2.84% 18.06% 17.94% 2026-11-02
CUCMDL 0.74583 0.00083 -0.11% -0.28% 1.42% 6.93% 5.85% 2026-10-28
CVEMDL 0.18119 0.00021 -0.12% -0.50% -0.29% 2.17% 2.59% 2026-10-30
CZKMDL 0.83208 0.01569 1.92% 0.73% 2.26% 2.28% 4.20% 2026-11-02
DAIMDL 17.92 0.03 0.15% -0.02% 1.27% 7.09% 6.12% 2026-11-02
DJFMDL 0.10144 0.00093 0.92% 0.75% 2.06% 7.92% 6.89% 2026-11-02
DKKMDL 2.70900 0.03594 1.34% 0.81% 1.75% 2.95% 3.76% 2026-11-02
DOPMDL 0.29719 0.00191 0.65% 1.57% 0.15% 12.01% 12.56% 2026-11-02
DOTMDL 16.79 0.64 -3.66% -13.63% -19.41% -43.87% -65.54% 2026-11-02
DZDMDL 0.13308 0.00130 0.99% 0.11% 0.49% 3.01% 2.34% 2026-11-02
EGPMDL 0.32586 0.00622 1.95% 0.50% -3.68% -7.15% -8.91% 2026-11-02
ERNMDL 1.19333 0.00067 0.06% 0.00% 1.02% 6.93% 5.98% 2026-10-30
ETBMDL 0.11158 0.00070 0.64% 0.60% 1.76% 3.57% 0.78% 2026-11-02
ETHMDL 40325.8 220.3 0.55% -5.68% -15.80% -18.81% -37.96% 2026-11-02
GELMDL 6.96146 0.06358 0.92% 0.81% 2.14% 12.12% 11.67% 2026-11-02
GHSMDL 1.54994 0.01264 0.82% 0.26% 2.61% -2.74% -0.26% 2026-11-02
GMDMDL 0.24200 0.00221 0.92% 0.75% 1.89% 6.74% 5.18% 2026-11-02
GNFMDL 0.00204101 0.00001864 0.92% 0.74% 1.44% 6.67% 4.83% 2026-11-02
GTQMDL 2.36298 0.02158 0.92% 0.75% 2.02% 8.27% 7.16% 2026-11-02
GYDMDL 0.0857732 0.0000479 0.06% -0.14% 1.27% 7.24% 6.29% 2026-10-30
HKDMDL 2.28511 0.00332 0.15% -0.05% 1.29% 6.24% 5.07% 2026-11-02
HNLMDL 0.67204 0.00608 0.91% 0.62% 1.94% 5.84% 4.59% 2026-11-02
HTGMDL 0.13788 0.00126 0.92% 0.74% 1.95% 7.79% 6.76% 2026-11-02
HUFMDL 0.0556152 0.0010353 1.90% 1.51% 3.17% 8.77% 10.60% 2026-11-02
IDRMDL 0.00099667 0.00000990 1.00% 0.55% 1.21% -0.61% -1.90% 2026-11-02
ILSMDL 5.76056 0.06128 1.08% -0.06% 0.18% 9.67% 11.11% 2026-11-02
INRMDL 0.19027 0.00170 0.90% 0.77% 3.50% 2.15% -0.07% 2026-11-02
IQDMDL 0.0119217 0.0001143 0.97% 0.73% -11.77% -6.71% -7.59% 2026-11-02
IRRMDL 0.000009580 0.000000005 0.06% -1.93% -8.45% -97.59% -97.61% 2026-10-30
ISKMDL 0.14886 0.00193 1.32% 1.11% 2.48% 11.44% 10.55% 2026-11-02
JMDMDL 0.11373 0.00109 0.96% 0.70% 2.16% 7.96% 8.02% 2026-11-02
JODMDL 25.4795 0.2327 0.92% 0.75% 2.06% 7.92% 6.89% 2026-11-02
JPYMDL 0.11353 0.00008 -0.07% -0.67% 1.40% 6.31% 3.45% 2026-11-02
KESMDL 0.13896 0.00122 0.88% 0.64% 1.80% 7.09% 6.19% 2026-11-02
KGSMDL 0.20503 0.00034 0.17% 0.00% 1.30% 7.10% 6.13% 2026-11-02
KHRMDL 0.00438525 0.00000201 -0.05% -0.24% 0.39% 5.02% 4.16% 2026-11-02
KMFMDL 0.0406576 0.0000118 0.03% -0.14% -0.08% 2.04% 2.70% 2026-11-02
KRWMDL 0.0133679 0.0000577 -0.43% -1.31% 2.64% 15.04% 13.05% 2026-11-02
KYDMDL 21.6314 0.0121 0.06% 0.00% 1.02% 7.41% 6.46% 2026-10-30
KZTMDL 0.0395727 0.0001202 0.30% -0.40% -0.86% 19.95% 24.05% 2026-11-02
LAKMDL 0.00079667 0.00000167 0.21% 0.00% 0.93% 2.89% 2.33% 2026-11-02
LBPMDL 0.0002003 0.0000004 0.21% 0.04% 1.34% 7.15% 6.14% 2026-11-02
LKRMDL 0.0539345 0.0001242 0.23% -0.11% 0.78% -0.16% -2.74% 2026-11-02
LNKMDL 199.13 5.46 -2.67% -6.04% -21.79% -2.37% -31.67% 2026-11-02
LRDMDL 0.10592 0.00006 0.06% 0.59% 1.62% 12.05% 14.76% 2026-10-30
LSLMDL 1.08132 0.00915 0.85% -0.01% 1.93% 6.93% 10.87% 2026-11-02
LTCMDL 961.56 40.09 -4.00% -5.24% -23.43% -25.19% -35.02% 2026-11-02
LUNMDL 0.001 0.000 25.07% 0.00% -16.54% 6.93% 32.40% 2026-10-30
LYDMDL 2.79510 0.01049 0.38% -0.16% 1.13% -9.57% -9.80% 2026-11-02
MADMDL 1.82773 0.00884 0.49% 0.30% 1.24% -0.49% 0.59% 2026-11-02
MGAMDL 0.00397204 0.00007345 1.88% 1.94% -0.70% 8.91% 5.82% 2026-11-02
MKDMDL 0.32647 0.00229 0.71% 0.10% 0.64% 2.18% 2.32% 2026-11-02
MMKMDL 0.0085638 0.0000143 0.17% 0.00% 1.30% 7.11% 6.09% 2026-11-02
MNTMDL 0.00497779 0.00000833 0.17% 0.00% 1.13% 5.86% 5.68% 2026-11-02
MOPMDL 2.21714 0.00261 0.12% -0.09% 1.25% 6.26% 5.04% 2026-11-02
MTCMDL 1.60 0.10 -5.85% -0.53% -16.19% -4.87% -48.62% 2026-11-02
MURMDL 0.37891 0.00031 0.08% -0.34% 2.37% 4.69% 2.57% 2026-11-02
MVRMDL 1.15977 0.00194 0.17% 0.00% 1.30% 7.11% 6.09% 2026-11-02
MWKMDL 0.0103422 0.0000173 0.17% 0.00% 1.30% 7.11% 6.09% 2026-11-02
MXNMDL 0.96542 0.01262 1.32% 0.17% -2.10% 3.92% 5.41% 2026-11-02
MYRMDL 4.40432 0.00650 -0.15% 0.35% 1.64% 6.77% 9.14% 2026-11-02
MZNMDL 0.28064 0.00081 -0.29% -0.47% 1.33% 6.66% 6.13% 2026-11-02
NADMDL 1.08165 0.01007 0.94% 0.08% 2.02% 6.97% 10.90% 2026-11-02
NGNMDL 0.0133469 0.0000529 0.40% -0.84% 0.19% 15.26% 14.29% 2026-11-02
NIOMDL 0.48745 0.00104 0.21% 0.05% 1.35% 7.16% 6.14% 2026-11-02
NOKMDL 1.92774 0.01748 -0.90% 0.43% 3.70% 16.18% 15.31% 2026-11-02
NPRMDL 0.11820 0.00038 0.32% 0.14% 2.92% 1.53% -0.67% 2026-11-02