Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMDL 17.8361 0.0290 -0.16% 0.25% 1.23% -0.44% 2024-04-23
EURMDL 19.0320 0.0542 -0.28% 1.66% -0.32% -3.78% 2024-04-22
GBPMDL 22.0621 0.0914 -0.41% 0.60% -0.89% -1.33% 2024-04-22
AUDMDL 11.4964 0.0292 -0.25% 1.28% -0.22% -4.16% 2024-04-23
NZDMDL 10.5699 0.0260 0.25% 1.63% -0.04% -4.31% 2024-04-22
OMRMDL 46.4063 0.1183 -0.25% 2.52% 0.96% -0.38% 2024-04-22
PABMDL 17.8488 0.0613 -0.34% 0.35% 1.13% -0.45% 2024-04-22
PENMDL 4.80515 0.01609 0.34% 2.47% 0.14% 0.44% 2024-04-22
PGKMDL 4.69640 0.01648 -0.35% 2.26% 0.24% -7.68% 2024-04-22
PHPMDL 0.31077 0.00045 -0.14% 1.32% -1.06% -3.15% 2024-04-22
PKRMDL 0.06414 0.00014 -0.22% 2.56% 1.02% 1.23% 2024-04-22
PLNMDL 4.40851 0.02360 -0.53% 2.22% -1.52% 2.97% 2024-04-22
PYGMDL 0.00240890 0.00001195 -0.49% 0.89% 0.01% -4.39% 2024-04-22
QARMDL 4.90731 0.00521 -0.11% 2.87% 1.34% -0.38% 2024-04-22
RONMDL 3.82476 0.01116 -0.29% 2.85% -1.41% -4.13% 2024-04-22
RSDMDL 0.16245 0.00050 -0.31% 2.87% -1.34% -3.25% 2024-04-22
RUBMDL 0.19113 0.00115 -0.60% 2.87% -0.11% -13.87% 2024-04-22
RWFMDL 0.0137954 0.0000089 -0.06% 1.64% -0.29% -15.22% 2024-04-22
SARMDL 4.76297 0.01153 -0.24% 2.79% 1.20% -0.38% 2024-04-22
SCRMDL 1.24322 0.07140 -5.43% -10.70% -5.15% -9.57% 2024-04-22
SDGMDL 0.0304864 0.0005749 1.92% 2.91% 3.41% -3.92% 2024-04-22
SEKMDL 1.64174 0.00122 0.07% 2.90% -3.44% -5.64% 2024-04-22
SGDMDL 13.1282 0.0279 -0.21% 1.56% 0.26% -2.28% 2024-04-22
SLLMDL 0.00079345 0.00000051 0.06% 3.24% 1.97% -3.37% 2024-04-22
SOLMDL 2770.3333 212.2245 8.30% 13.42% -16.84% 621.74% 2024-04-22
SOSMDL 0.0312599 0.0002736 -0.87% 2.28% 0.60% -1.50% 2024-04-22
SRDMDL 0.52373 0.00135 0.26% 4.68% 3.56% 7.26% 2024-04-22
SSPMDL 0.0113573 0.0000078 0.07% 3.02% 1.01% -47.36% 2024-04-19
STDMDL 0.76674 0.00049 0.06% 1.59% -2.56% -4.49% 2024-04-22
SVCMDL 2.04003 0.00686 -0.34% 0.12% 1.13% -0.45% 2024-04-22
SYPMDL 0.00137761 0.00000094 0.07% 3.05% 1.82% -80.88% 2024-04-19
SZLMDL 0.93193 0.00533 -0.57% 1.41% -1.28% -6.33% 2024-04-22
THBMDL 0.48206 0.00415 -0.85% 1.69% -1.73% -7.70% 2024-04-22
TJSMDL 1.63011 0.00921 -0.56% 1.58% 1.04% -0.90% 2024-04-22
TMTMDL 5.10430 0.00144 0.03% -1.21% 0.93% -0.65% 2024-04-22
TNDMDL 5.66246 0.02179 -0.38% 1.31% -0.95% -1.47% 2024-04-22
TRYMDL 0.54938 0.00221 -0.40% 2.41% 0.09% -40.56% 2024-04-22
TTDMDL 2.63310 0.00434 -0.16% 0.86% 0.70% -0.92% 2024-04-22
TWDMDL 0.54788 0.00261 -0.47% 1.90% -1.34% -6.75% 2024-04-22
TZSMDL 0.00688707 0.00002439 -0.35% 2.36% -0.62% -9.89% 2024-04-22
UAHMDL 0.44893 0.00090 -0.20% 0.56% -0.46% -8.36% 2024-04-22
UGXMDL 0.00467906 0.00002117 -0.45% 1.43% 3.03% -3.40% 2024-04-22
UNIMDL 145.4394 11.0169 8.20% 13.49% -33.49% 51.55% 2024-04-22
URYMDL 0.46334 0.00311 -0.67% 2.65% 0.92% -0.29% 2024-04-22
USCMDL 17.8651 0.0460 -0.26% 1.38% 1.39% -0.25% 2024-04-22
FJDMDL 7.85674 0.00951 -0.12% 2.15% 1.25% -2.12% 2024-04-22
USTMDL 17.8711 0.0482 -0.27% 1.40% 1.40% -0.24% 2024-04-22
UZSMDL 0.00140338 0.00000638 -0.45% 1.98% 0.09% -11.48% 2024-04-22
VNDMDL 0.000701691 0.000002221 -0.32% 1.11% -1.14% -7.51% 2024-04-22
XAFMDL 0.0289821 0.0000884 -0.30% 1.93% -0.53% -4.10% 2024-04-22
XLMMDL 2.1056 0.1051 5.25% 11.01% -12.43% 25.62% 2024-04-22
XMRMDL 2181.1440 92.8697 4.45% 0.63% -12.64% -22.88% 2024-04-22
XOFMDL 0.0290489 0.0000511 -0.18% 2.16% -0.66% -4.54% 2024-04-22
XPFMDL 0.15880 0.00048 -0.30% 2.33% -1.14% -4.69% 2024-04-22
XRPMDL 9.5553 0.5283 5.85% 8.83% -16.89% 15.43% 2024-04-22
YERMDL 0.0713532 0.0001909 -0.27% 2.57% 1.31% -1.41% 2024-04-22
ZARMDL 0.93144 0.00639 -0.68% 0.31% 0.07% -6.37% 2024-04-22
ZMWMDL 0.6912 0.0064 -0.91% -0.86% 1.12% -33.71% 2024-04-22
ADAMDL 9.1156 0.1164 -1.26% 12.11% -21.15% 32.59% 2024-04-23
AEDMDL 4.85639 0.00788 -0.16% 1.21% 1.21% -0.46% 2024-04-23
AFNMDL 0.24747 0.00116 -0.47% 1.30% 0.23% 17.64% 2024-04-22
ALGMDL 3.4622 0.0269 -0.77% 16.67% -27.12% 4.19% 2024-04-23
ALLMDL 0.18795 0.00050 -0.27% 1.54% 0.83% 5.77% 2024-04-23
AMDMDL 0.0455043 0.0000529 0.12% 2.35% 2.81% -1.98% 2024-04-22
AOAMDL 0.0211258 0.0000309 -0.15% 0.93% -0.17% -40.54% 2024-04-23
ARSMDL 0.02045 0.00003 -0.16% 0.74% -0.66% -74.86% 2024-04-23
ATMMDL 156.4898 2.7928 -1.75% 8.94% -27.02% -19.77% 2024-04-23
AVXMDL 704.0890 82.2173 13.22% 2.69% -30.17% 114.23% 2024-04-22
AZNMDL 10.5285 0.0074 -0.07% 3.10% 1.11% -0.47% 2024-04-22
BCHMDL 9311.8000 751.8495 8.78% 0.12% 28.93% 322.09% 2024-04-22
BDTMDL 0.16319 0.00000 0.00% 1.53% 1.24% -3.42% 2024-04-22
BGNMDL 9.7491 0.0058 -0.06% 2.68% -1.10% -3.08% 2024-04-22
BHDMDL 47.4848 0.0272 -0.06% 2.36% 1.24% -0.18% 2024-04-22
BIFMDL 0.00624976 0.00000680 0.11% 2.42% 0.75% -28.04% 2024-04-22
BIHMDL 9.7491 0.0095 -0.10% 3.20% -1.10% -3.08% 2024-04-22
BNBMDL 10669.0079 731.9573 7.37% 3.57% 8.70% 87.47% 2024-04-22
BNDMDL 13.1472 0.0002 0.00% 1.15% -0.22% -2.33% 2024-04-22
BOBMDL 2.58630 0.00002 0.00% 0.48% 0.52% -1.19% 2024-04-22
BRLMDL 3.44311 0.02835 0.83% 0.86% -1.54% -3.41% 2024-04-19
BSDMDL 17.9103 0.0001 0.00% 2.44% 1.47% -0.11% 2024-04-22
BTCMDL 1181548 38,572 3.37% 5.69% -5.50% 140.16% 2024-04-22
BWPMDL 1.29227 0.00091 -0.07% 2.42% -0.52% -6.03% 2024-04-22
BYRMDL 5.47268 0.00001 0.00% 2.97% 1.27% -23.14% 2024-04-22
CADMDL 13.0413 0.0131 0.10% 2.04% 0.54% -1.44% 2024-04-22
CDFMDL 0.00643704 0.00000441 0.07% 3.05% 0.64% -26.35% 2024-04-19
CHFMDL 19.6104 0.0632 -0.32% 1.48% 0.08% -2.87% 2024-04-22
CLPMDL 0.0187369 0.0000181 -0.10% 4.09% 2.17% -17.11% 2024-04-22
CNYMDL 2.46436 0.00621 -0.25% 1.55% 1.43% -5.07% 2024-04-22
COPMDL 0.00457250 0.00001127 -0.25% 1.57% 0.23% 15.54% 2024-04-22
CRCMDL 0.0356627 0.0000002 0.00% 1.65% 1.16% 5.65% 2024-04-22
CUCMDL 0.74629 0.00051 0.07% 3.05% 1.83% -1.00% 2024-04-19
CVEMDL 0.17238 0.00005 0.03% 2.78% -1.42% -3.36% 2024-04-22
CZKMDL 0.75453 0.00342 -0.45% 3.22% -1.47% -10.02% 2024-04-22
DAIMDL 17.8640 0.0302 -0.17% 1.64% 1.41% -0.27% 2024-04-22
DJFMDL 0.10057 0.00000 0.00% 2.96% 1.20% -0.41% 2024-04-22
DKKMDL 2.55542 0.00301 -0.12% 3.20% -1.15% -3.19% 2024-04-22
DOPMDL 0.30350 0.00184 0.61% 3.17% 1.38% -7.82% 2024-04-22
DOTMDL 134.3570 14.4301 12.03% 13.53% -21.58% 27.24% 2024-04-22
DZDMDL 0.13282 0.00026 -0.19% 2.68% 1.11% 0.17% 2024-04-22
EGPMDL 0.37173 0.00111 0.30% 1.83% -1.33% -36.04% 2024-04-22
ERNMDL 1.19323 0.00084 -0.07% 3.10% 1.41% -0.18% 2024-04-22
ETBMDL 0.31520 0.00164 0.52% 3.24% 1.02% -4.92% 2024-04-22
ETHMDL 57221.8 2,437.1 4.45% 4.51% -10.51% 73.62% 2024-04-22
GELMDL 6.68102 0.02724 -0.41% 1.72% 1.63% -7.59% 2024-04-22
GHSMDL 1.32579 0.00588 -0.44% 2.34% -2.73% -14.97% 2024-04-22
GMDMDL 0.26379 0.00028 0.11% 2.80% 1.48% -8.05% 2024-04-19
GNFMDL 0.00207657 0.00000611 -0.29% 1.76% 0.08% -1.50% 2024-04-22
GTQMDL 2.29435 0.00839 -0.36% 0.40% 1.26% -0.38% 2024-04-22
GYDMDL 0.0855196 0.0002202 -0.26% 3.11% 0.92% 0.64% 2024-04-22
HKDMDL 2.28010 0.00674 -0.29% 1.31% 1.21% -0.10% 2024-04-22
HNLMDL 0.72304 0.00063 -0.09% 3.00% 0.95% -1.06% 2024-04-22
HTGMDL 0.13461 0.00040 -0.30% 2.03% 1.18% 14.87% 2024-04-22
HUFMDL 0.0482277 0.0002063 -0.43% 2.38% -1.63% -7.86% 2024-04-22
IDRMDL 0.00109983 0.00000472 -0.43% 2.07% -2.11% -8.97% 2024-04-22
ILSMDL 4.74050 0.02686 -0.56% 1.92% -2.14% -3.53% 2024-04-22
INRMDL 0.21425 0.00058 -0.27% 3.19% 0.96% -1.87% 2024-04-22
IQDMDL 0.0136153 0.0000562 -0.41% 2.59% 0.98% 0.16% 2024-04-22
IRRMDL 0.000425820 0.000000367 0.09% 3.08% 1.33% -0.25% 2024-04-19
ISKMDL 0.12640 0.00042 -0.33% 2.86% -2.73% -4.04% 2024-04-22
JMDMDL 0.11463 0.00028 -0.24% 1.18% -0.97% -3.46% 2024-04-22
JODMDL 25.2046 0.0685 -0.27% 2.55% 1.10% -0.36% 2024-04-22
JPYMDL 0.11545 0.00038 -0.33% 1.04% -0.79% -13.50% 2024-04-22
KESMDL 0.13332 0.00084 -0.63% -0.93% -0.29% 0.57% 2024-04-22
KGSMDL 0.20094 0.00027 -0.13% 3.16% 1.91% -1.92% 2024-04-22
KHRMDL 0.00439256 0.00001469 -0.33% 2.07% 0.52% -0.46% 2024-04-22
KMFMDL 0.0387203 0.0000286 0.07% 3.14% -0.45% -3.18% 2024-04-19
KRWMDL 0.0129437 0.0000833 -0.64% 2.87% -2.52% -4.45% 2024-04-22
KYDMDL 21.5796 0.1159 -0.53% 3.05% 1.22% -1.59% 2024-04-19
KZTMDL 0.0400750 0.0000469 -0.12% 3.65% 2.15% 1.96% 2024-04-22
LAKMDL 0.00083734 0.00000265 -0.32% 2.11% -1.14% -19.68% 2024-04-22
LBPMDL 0.0001993 0.0000007 -0.33% 2.76% 1.07% -83.32% 2024-04-22
LKRMDL 0.0594112 0.0001121 0.19% 0.99% 2.35% 5.37% 2024-04-22
LNKMDL 276.5876 26.4259 10.56% 15.34% -18.73% 118.35% 2024-04-22
LRDMDL 0.09209 0.00006 0.07% 3.05% 1.04% -17.79% 2024-04-19
LSLMDL 0.93530 0.00040 0.04% -0.49% -0.95% -5.96% 2024-04-19
LTCMDL 1517.10 65.59 4.52% 10.05% -5.60% -3.92% 2024-04-22
LUNMDL 0.0020 0.0004 21.91% 2.91% -20.47% -0.36% 2024-04-22
LYDMDL 3.66089 0.00972 -0.26% 1.43% -0.15% -2.97% 2024-04-22
MADMDL 1.76020 0.00461 -0.26% 1.55% -0.16% -0.60% 2024-04-22
MGAMDL 0.00403288 0.00003319 -0.82% 0.82% 1.83% -1.05% 2024-04-22
MKDMDL 0.30882 0.00099 -0.32% 2.13% -1.30% -3.55% 2024-04-22
MMKMDL 0.0085000 0.0000285 -0.33% 1.76% 0.83% -0.75% 2024-04-22
MNTMDL 0.00524693 0.00000785 0.15% -0.14% 0.65% 2.54% 2024-04-17
MOPMDL 2.21159 0.00829 -0.37% 0.40% 0.97% -0.27% 2024-04-22
MTCMDL 13.2364 1.1875 9.86% 6.01% -28.16% -25.33% 2024-04-22
MURMDL 0.38395 0.00099 -0.26% -0.47% -0.04% -3.96% 2024-04-22
MVRMDL 1.15929 0.00154 0.13% 1.91% 1.28% -0.30% 2024-04-19
MWKMDL 0.0102974 0.0000037 0.04% 1.79% -2.76% -41.62% 2024-04-22
MXNMDL 1.04252 0.00600 -0.57% -1.15% -1.35% 4.56% 2024-04-22
MYRMDL 3.73902 0.00493 -0.13% 2.68% 0.33% -7.52% 2024-04-22
MZNMDL 0.28134 0.00122 0.43% 2.91% 0.79% -0.77% 2024-04-22
NADMDL 0.93530 0.00064 0.07% 1.77% -0.92% -6.00% 2024-04-19
NGNMDL 0.0144891 0.0010722 -6.89% 0.32% 28.16% -62.83% 2024-04-22
NIOMDL 0.48497 0.00037 0.08% 1.97% 0.59% -2.22% 2024-04-22
NOKMDL 1.62716 0.00060 0.04% 0.97% -1.18% -4.34% 2024-04-22
NPRMDL 0.13383 0.00027 -0.20% 1.57% 0.88% -1.89% 2024-04-22

Exchange Rates