Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDGEL 2.77200 0.00300 -0.11% 0.36% 0.11% -1.53% 5.40% 2025-03-10
EURGEL 2.99831 0.02465 0.83% 4.87% 5.48% 2.83% 4.24% 2025-03-10
GBPGEL 3.57131 0.02614 0.74% 3.07% 4.70% 1.34% 5.62% 2025-03-10
AUDGEL 1.75074 0.01988 1.15% 2.45% 1.12% 0.48% 0.45% 2025-03-10
NZDGEL 1.58780 0.02054 1.31% 2.92% 1.93% 0.85% -2.20% 2025-03-10
OMRGEL 7.20779 0.01818 -0.25% 0.26% 0.87% -1.42% 5.51% 2025-03-07
PABGEL 2.77472 0.00728 -0.26% 0.24% 0.86% -1.43% 5.50% 2025-03-07
PENGEL 0.76017 0.00140 -0.18% 0.87% 2.61% 1.37% 6.82% 2025-03-07
PGKGEL 0.69142 0.02412 -3.37% -2.69% -2.51% -0.23% -0.98% 2025-03-07
PHPGEL 0.0483054 0.0002156 -0.44% 1.23% 2.07% -0.32% 2.47% 2025-03-07
PKRGEL 0.0099196 0.0000279 -0.28% 0.22% 0.61% -1.91% 5.27% 2025-03-07
PLNGEL 0.71944 0.00097 0.14% 4.08% 6.12% 5.57% 7.40% 2025-03-07
PYGGEL 0.000350276 0.000001109 -0.32% 0.16% 0.27% -2.79% -2.99% 2025-03-07
QARGEL 0.76215 0.00129 -0.17% 0.34% 0.99% -1.33% 5.64% 2025-03-07
RONGEL 0.60404 0.00093 0.15% 4.44% 5.80% 3.11% 4.20% 2025-03-07
RSDGEL 0.0256704 0.0000601 0.23% 4.52% 5.77% 3.05% 4.38% 2025-03-07
RUBGEL 0.0308343 0.0004257 -1.36% -2.31% 8.72% 24.32% 6.27% 2025-03-07
RWFGEL 0.00197720 0.00001794 -0.90% -0.71% -0.53% -3.82% -4.35% 2025-03-07
SARGEL 0.73966 0.00192 -0.26% 0.22% 0.84% -1.30% 5.48% 2025-03-07
SCRGEL 0.19326 0.00165 -0.85% 0.53% 0.59% -2.16% 3.91% 2025-03-07
SDGGEL 0.00462137 0.00001127 -0.24% -0.03% 0.58% -1.70% 5.21% 2025-03-07
SEKGEL 0.27494 0.00162 0.59% 6.81% 9.44% 8.06% 6.72% 2025-03-07
SGDGEL 2.08030 0.01810 0.88% 2.03% 2.23% 0.93% 5.31% 2025-03-10
SLLGEL 0.000121765 0.000000585 0.48% 0.32% 0.87% -1.05% 5.02% 2025-03-07
SOLGEL 351.30 0.37 0.10% -13.90% -36.72% -33.97% -7.86% 2025-03-10
SOSGEL 0.00485564 0.00004224 -0.86% -0.36% 0.25% -2.02% 4.87% 2025-03-07
SRDGEL 0.07787 0.00016 -0.20% 0.05% -0.26% -1.95% 4.08% 2025-03-07
SSPGEL 0.00062625 0.00000637 1.03% -0.24% -1.82% -13.61% -62.97% 2025-03-06
STDGEL 0.12039 0.00210 -1.71% 2.46% 3.81% 2.24% 2.43% 2025-03-07
SVCGEL 0.31699 0.00097 -0.30% 0.20% 0.72% -1.47% 5.46% 2025-03-07
SYPGEL 0.00021392 0.00000231 1.09% -0.11% 0.58% -1.17% 5.74% 2025-03-06
SZLGEL 0.15172 0.00192 -1.25% 1.11% 1.36% 1.43% 7.77% 2025-03-07
THBGEL 0.0822466 0.0003298 -0.40% 1.23% 1.38% 0.30% 11.11% 2025-03-07
TJSGEL 0.25446 0.00077 -0.30% -0.26% 0.36% -1.92% 5.65% 2025-03-07
TMTGEL 0.79293 0.00200 -0.25% 0.11% 0.73% -1.56% 5.22% 2025-03-07
TNDGEL 0.89320 0.00549 -0.61% 1.79% 3.93% 1.17% 5.13% 2025-03-07
TRYGEL 0.07610 0.00036 -0.47% 0.09% -0.46% -4.48% -7.81% 2025-03-07
TTDGEL 0.40859 0.00463 -1.12% -0.54% 0.31% -1.79% 4.90% 2025-03-07
TWDGEL 0.08457 0.00000 0.00% 0.66% 0.96% -1.45% 1.07% 2025-03-07
TZSGEL 0.00105313 0.00001687 -1.58% -2.26% -1.39% -9.28% 1.91% 2025-03-07
UAHGEL 0.06729 0.00001 0.02% 1.01% 1.64% 0.52% -2.64% 2025-03-07
UGXGEL 0.000755896 0.000001397 -0.18% 0.48% 0.70% -1.38% 12.09% 2025-03-07
UNIGEL 18.40 0.66 3.73% -10.91% -27.22% -50.53% -52.09% 2025-03-10
URYGEL 0.0650924 0.0002281 -0.35% -0.20% 2.62% 0.96% -3.57% 2025-03-07
USCGEL 2.77 0.00 -0.12% 0.61% -0.30% -1.55% 5.38% 2025-03-10
FJDGEL 1.20820 0.00084 -0.07% -0.41% 0.02% 0.00% 4.01% 2025-03-07
USTGEL 2.77 0.00 -0.08% 0.67% -0.30% -1.33% 5.16% 2025-03-10
UZSGEL 0.000214700 0.000000736 -0.34% -0.16% 0.98% -1.61% 2.03% 2025-03-07
VNDGEL 0.000108802 0.000000360 -0.33% 0.31% 0.02% -1.52% 2.10% 2025-03-07
XAFGEL 0.00458754 0.00001308 0.29% 4.53% 5.90% 4.34% 4.49% 2025-03-07
XLMGEL 0.72 0.00 -0.57% -8.25% -16.99% -22.40% 94.71% 2025-03-10
XMRGEL 575.16 19.98 -3.36% -0.67% 2.42% 6.02% 51.26% 2025-03-10
XOFGEL 0.00457989 0.00007580 1.68% 2.20% 4.02% 1.97% 4.53% 2025-03-06
XPFGEL 0.0251904 0.0002357 0.94% 2.63% 4.36% 2.83% 4.55% 2025-03-06
XRPGEL 5.95692 0.03299 0.56% -2.13% -9.57% 2.03% 255.18% 2025-03-10
YERGEL 0.0112814 0.0001239 1.11% 0.06% 1.21% -0.18% 7.23% 2025-03-06
ZARGEL 0.15324 0.00287 1.91% 1.18% 2.09% 2.62% 9.68% 2025-03-06
ZIGGEL 0.10 0.00 0.97% -0.61% -0.31% -4.28% -75.86% 2025-03-06
ZMWGEL 0.096 0.001 0.63% -1.66% -1.44% -4.00% -12.15% 2025-03-06
ADAGEL 2.04 0.04 2.08% 16.95% 7.73% -13.95% 7.08% 2025-03-10
AEDGEL 0.75557 0.00819 1.10% 0.73% 0.62% -1.41% 5.52% 2025-03-10
AFNGEL 0.0384103 0.0000406 -0.11% 2.50% 2.24% -4.01% 3.78% 2025-03-10
ALGGEL 0.57 0.01 1.85% -13.02% -24.48% -40.43% -20.11% 2025-03-10
ALLGEL 0.0303149 0.0000469 0.16% 4.70% 4.27% 2.10% 9.06% 2025-03-10
AMDGEL 0.00700315 0.00002871 0.41% -0.27% 0.64% -1.59% 6.51% 2025-03-10
AOAGEL 0.00301264 0.00000277 0.09% -0.27% -1.01% -1.26% -4.62% 2025-03-10
ARSGEL 0.0026029 0.0000251 0.97% 0.51% -0.35% -4.67% -16.22% 2025-03-10
ATMGEL 10.76 0.20 1.89% -15.77% -15.14% -38.08% -69.42% 2025-03-10
AVXGEL 50.35 0.50 1.01% -18.24% -27.12% -49.66% -55.16% 2025-03-10
AZNGEL 1.63059 0.00176 -0.11% 0.32% -0.29% -1.82% 5.09% 2025-03-10
BCHGEL 991.6 0.6 0.06% 14.04% 9.94% -18.82% -13.28% 2025-03-10
BDTGEL 0.0228218 0.0000094 0.04% 0.23% 0.56% -3.52% -4.98% 2025-03-10
BGNGEL 1.53701 0.01514 0.99% 5.18% 5.71% 3.16% 4.50% 2025-03-10
BHDGEL 7.35279 0.07046 0.97% 0.59% 0.49% -1.50% 5.20% 2025-03-10
BIFGEL 0.00093603 0.00000045 0.05% -0.65% 0.13% -1.67% 1.21% 2025-03-10
BNBGEL 1552.3 13.9 0.90% -4.14% -9.27% -20.98% 22.33% 2025-03-10
BNDGEL 2.08046 0.00632 -0.30% 1.99% 1.53% 0.90% 5.32% 2025-03-10
BOBGEL 0.40127 0.00016 0.04% -0.08% 0.19% -1.14% 4.67% 2025-03-10
BRLGEL 0.47739 0.00309 0.65% 2.00% 0.18% 4.88% -9.59% 2025-03-10
BSDGEL 2.74500 0.00700 -0.25% -0.83% -0.22% -2.49% 4.37% 2025-03-07
BTCGEL 229244 5,485 2.45% -3.47% -13.52% -12.73% 20.81% 2025-03-10
BWPGEL 0.20394 0.00009 0.05% 1.96% 1.93% 1.18% 5.21% 2025-03-10
BYRGEL 0.84729 0.00036 0.04% 0.45% 0.20% -1.69% 5.22% 2025-03-10
CADGEL 1.92991 0.02140 1.12% 1.19% -0.42% -1.43% -1.07% 2025-03-10
CDFGEL 0.00095828 0.00000244 -0.25% -0.83% -0.46% -2.76% 0.02% 2025-03-07
CHFGEL 3.15879 0.04018 1.29% 2.56% 4.19% 1.82% 5.39% 2025-03-10
CLPGEL 0.00298180 0.00002882 0.98% 4.05% 3.99% 5.33% 8.90% 2025-03-10
CNYGEL 0.38167 0.00272 0.72% 0.92% 0.76% -0.51% 4.19% 2025-03-10
COPGEL 0.000675029 0.000011023 1.66% 1.86% 1.23% 5.64% 0.09% 2025-03-10
CRCGEL 0.00548390 0.00000244 0.04% 0.12% 1.00% -1.30% 5.87% 2025-03-10
CUCGEL 0.11438 0.00029 -0.25% -0.83% -0.22% -2.49% 4.37% 2025-03-07
CVEGEL 0.0271953 0.0003398 1.27% 5.35% 5.93% 3.06% 4.24% 2025-03-10
CZKGEL 0.12073 0.00154 1.29% 5.81% 6.56% 4.33% 6.17% 2025-03-10
DAIGEL 2.77 0.00 -0.13% 0.35% 0.10% -1.56% 5.46% 2025-03-10
DJFGEL 0.0155722 0.0000528 -0.34% 0.39% -0.52% -1.75% 5.16% 2025-03-10
DKKGEL 0.40374 0.00503 1.26% 5.23% 5.94% 3.26% 4.60% 2025-03-10
DOPGEL 0.0443272 0.0000200 0.05% -0.07% -0.62% -4.12% -0.79% 2025-03-10
DOTGEL 11.62 0.47 4.25% -5.96% -12.76% -37.61% -60.18% 2025-03-10
DZDGEL 0.0207586 0.0000654 -0.31% 1.73% 0.85% -0.20% 5.97% 2025-03-10
EGPGEL 0.05476 0.00010 -0.18% 0.58% -1.05% -1.19% 2.76% 2025-03-10
ERNGEL 0.18480 0.00180 0.98% 0.62% 0.51% -1.53% 5.40% 2025-03-10
ETBGEL 0.0221733 0.0004802 2.21% 1.34% 1.40% 0.51% -52.36% 2025-03-07
ETHGEL 5740.37 147.35 2.63% -6.76% -21.33% -38.77% -43.89% 2025-03-10
GHSGEL 0.17887 0.00061 -0.34% 0.16% 0.46% -6.59% -13.28% 2025-03-07
GMDGEL 0.0382363 0.0003223 -0.84% -0.33% 0.28% -2.00% -1.21% 2025-03-07
GNFGEL 0.000320778 0.000002409 -0.75% -0.21% 0.34% -1.98% 3.75% 2025-03-07
GTQGEL 0.35961 0.00169 -0.47% 0.11% 0.86% -1.57% 6.65% 2025-03-07
GYDGEL 0.0132521 0.0000334 -0.25% 0.30% 0.82% -1.52% 4.80% 2025-03-07
HKDGEL 0.35685 0.00360 1.02% 0.75% 0.78% -1.55% 6.11% 2025-03-10
HNLGEL 0.10846 0.00045 -0.41% 0.07% 0.43% -2.46% 1.64% 2025-03-07
HTGGEL 0.0211248 0.0001769 -0.83% -0.41% -0.02% -2.30% 5.86% 2025-03-07
HUFGEL 0.00754218 0.00002866 0.38% 4.99% 8.02% 6.42% 3.47% 2025-03-07
IDRGEL 0.000170445 0.000000042 0.02% 1.98% 1.16% -1.51% 1.42% 2025-03-07
ILSGEL 0.76599 0.00243 -0.32% -0.77% -0.72% -1.02% 4.03% 2025-03-07
INRGEL 0.0318933 0.0000282 -0.09% 0.63% 1.78% -3.04% 0.30% 2025-03-07
IQDGEL 0.00211724 0.00000805 -0.38% 0.13% 0.74% -1.55% 5.38% 2025-03-07
IRRGEL 0.0000662381 0.0000007533 1.15% -0.11% 0.58% -1.17% 5.78% 2025-03-06
ISKGEL 0.0205069 0.0000841 0.41% 3.53% 5.84% 1.25% 5.78% 2025-03-07
JMDGEL 0.0176930 0.0001507 -0.84% 0.23% 0.69% -2.76% 3.87% 2025-03-07
JODGEL 3.91176 0.00876 -0.22% 0.67% 0.63% -1.42% 5.32% 2025-03-07
JPYGEL 0.0188299 0.0002893 1.56% 2.91% 3.77% 5.25% 5.30% 2025-03-10
KESGEL 0.0214601 0.0001226 -0.57% 0.01% 0.63% -1.77% 15.87% 2025-03-07
KGSGEL 0.0317324 0.0000828 -0.26% 0.25% 0.87% -1.93% 7.90% 2025-03-07
KHRGEL 0.000692094 0.000003754 -0.54% 0.01% 0.73% -1.24% 6.45% 2025-03-07
KMFGEL 0.00607673 0.00001533 -0.25% 3.84% 4.67% 2.32% 4.19% 2025-03-07
KRWGEL 0.00191930 0.00000286 -0.15% 0.60% 1.51% 0.79% -3.44% 2025-03-07
KYDGEL 3.34677 0.03609 1.09% 0.07% 0.04% -1.17% 4.98% 2025-03-06
KZTGEL 0.00565177 0.00005576 1.00% 1.98% 4.84% 5.33% -4.27% 2025-03-07
LAKGEL 0.000128101 0.000001072 -0.83% -0.18% 0.57% -1.24% 1.35% 2025-03-07
LBPGEL 0.00003096 0.00000013 -0.41% 0.09% 0.71% -1.58% 5.34% 2025-03-07
LKRGEL 0.0093877 0.0000246 -0.26% 0.11% 1.51% -2.23% 9.67% 2025-03-07
LNKGEL 38.57 0.34 0.89% -5.56% -23.83% -31.22% -25.65% 2025-03-10
LRDGEL 0.0139100 0.0001500 1.09% -0.18% -0.46% -8.83% 2.08% 2025-03-06
LSLGEL 0.15302 0.00057 -0.37% 2.07% 2.19% 2.37% 8.53% 2025-03-07
LTCGEL 263.784 1.629 0.62% -25.20% -12.27% -8.77% 13.70% 2025-03-10
LUNGEL 0.000 0.000 16.37% -0.83% -0.22% -37.95% -63.47% 2025-03-07
LYDGEL 0.57461 0.00303 -0.52% 1.22% 2.19% 0.09% 4.98% 2025-03-07
MADGEL 0.28524 0.00012 0.04% 2.69% 4.08% 2.52% 8.55% 2025-03-07
MDLGEL 0.15281 0.00021 -0.14% 2.31% 3.44% -0.76% 2.21% 2025-03-07
MGAGEL 0.000592134 0.000007916 -1.32% 1.42% 0.75% -1.30% 1.42% 2025-03-07
MKDGEL 0.0488832 0.0003471 -0.71% 3.97% 4.96% 2.33% 4.59% 2025-03-07
MMKGEL 0.00132875 0.00001433 1.09% -0.11% 0.58% -1.17% 5.78% 2025-03-06
MNTGEL 0.00079971 0.00000202 -0.25% 0.14% 0.35% -2.84% 2.17% 2025-03-07
MOPGEL 0.34652 0.00084 -0.24% 0.36% 1.13% -1.47% 6.13% 2025-03-07
MTCGEL 0.62 0.00 0.53% -17.67% -26.74% -51.28% -79.12% 2025-03-10
MURGEL 0.0608686 0.0008165 -1.32% 1.90% 3.00% 1.20% 5.54% 2025-03-07
MVRGEL 0.17950 0.00092 -0.51% -0.01% 0.61% -1.68% 5.24% 2025-03-07
MWKGEL 0.00159955 0.00002070 -1.28% -0.78% -0.17% -1.49% 1.37% 2025-03-07
MXNGEL 0.13664 0.00113 0.83% 1.90% 2.09% 1.20% -12.67% 2025-03-10
MYRGEL 0.62854 0.00019 0.03% 0.92% 1.46% -0.16% 12.40% 2025-03-07
MZNGEL 0.0434204 0.0003148 -0.72% -0.75% -0.14% -1.43% 4.39% 2025-03-07
NADGEL 0.15156 0.00187 -1.22% 1.09% 1.46% 1.39% 7.66% 2025-03-07
NGNGEL 0.00184631 0.00000351 -0.19% 0.02% 0.58% 1.27% 11.56% 2025-03-07
NIOGEL 0.0755102 0.0005007 -0.66% -0.16% 0.46% -1.82% 5.11% 2025-03-07
NOKGEL 0.25720 0.00450 1.78% 5.09% 4.57% 4.02% 1.93% 2025-03-10
NPRGEL 0.0199470 0.0000129 -0.06% 0.54% 1.42% -2.94% 0.46% 2025-03-07

Exchange Rates