Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGEL 2.88000 0.00000 0.00% -1.37% -0.86% -7.69% 2022-07-07
EURGEL 2.93653 0.01152 0.39% -3.55% -5.86% -20.09% 2022-07-06
GBPGEL 3.42795 0.02206 0.65% -3.04% -6.59% -20.27% 2022-07-06
AUDGEL 1.95713 0.02136 1.10% -2.81% -6.24% -16.28% 2022-07-06
NZDGEL 1.76648 0.00860 0.49% -2.53% -6.55% -19.15% 2022-07-06
OMRGEL 7.48246 0.07794 1.05% -1.18% -0.86% -7.65% 2022-07-06
PABGEL 2.85000 0.03000 1.06% -2.06% -1.89% -8.95% 2022-07-05
PENGEL 0.74240 0.00149 0.20% -3.82% -4.77% -6.22% 2022-07-06
PGKGEL 0.80871 0.00838 1.05% -2.06% -1.89% -9.28% 2022-07-05
PHPGEL 0.0515390 0.0000950 0.18% -3.15% -6.09% -17.81% 2022-07-06
PKRGEL 0.0138936 0.0000921 0.67% -1.56% -4.44% -29.59% 2022-07-06
PLNGEL 0.61322 0.00347 -0.56% -6.14% -9.50% -24.95% 2022-07-06
PYGGEL 0.000420432 0.000004488 1.08% -1.25% -1.28% -8.63% 2022-07-06
QARGEL 0.79121 0.00824 1.05% -1.20% -0.54% -6.29% 2022-07-06
RONGEL 0.59392 0.00179 0.30% -4.31% -5.59% -20.69% 2022-07-06
RSDGEL 0.0250022 0.0000612 0.25% -4.32% -5.68% -20.44% 2022-07-06
RUBGEL 0.0484034 0.0009034 1.90% -14.90% -1.49% 15.38% 2022-07-06
RWFGEL 0.00283831 0.00002898 1.03% -1.29% -1.07% -8.78% 2022-07-06
SARGEL 0.76720 0.00799 1.05% -1.22% -0.94% -7.73% 2022-07-06
SCRGEL 0.21550 0.00749 3.60% -5.14% 3.34% -2.15% 2022-07-06
SDGGEL 0.00509960 0.00005714 1.13% -1.15% -21.86% -26.39% 2022-07-06
SEKGEL 0.27331 0.00196 0.72% -4.82% -7.83% -24.70% 2022-07-06
SGDGEL 2.04917 0.02084 1.03% -2.04% -3.41% -11.27% 2022-07-06
SLLGEL 0.000218860 0.000002304 1.06% -1.08% -2.17% -28.59% 2022-07-05
SOLGEL 105.4280 4.7660 4.73% 6.91% -7.92% -7.27% 2022-07-06
SOSGEL 0.00500870 0.00004354 0.88% -1.20% -0.86% -7.65% 2022-07-06
SRDGEL 0.13003 0.00178 1.39% -1.39% -3.76% -12.94% 2022-07-06
SSPGEL 0.00572464 0.00001573 -0.27% -4.16% -7.21% -67.82% 2022-07-06
STDGEL 0.11964 0.00020 0.17% -4.43% -5.68% -20.50% 2022-07-06
SVCGEL 0.32915 0.00342 1.05% -1.20% -0.86% -7.65% 2022-07-06
SYPGEL 0.00114695 0.00001195 1.05% -1.24% -0.86% -7.68% 2022-07-06
SZLGEL 0.17188 0.00051 -0.30% -5.18% -8.69% -20.75% 2022-07-06
THBGEL 0.0795580 0.0002592 0.33% -4.01% -5.90% -17.75% 2022-07-06
TJSGEL 0.27573 0.00300 1.10% -0.09% 5.83% 0.00% 2022-07-06
TMTGEL 0.82521 0.00860 1.05% -1.20% -0.86% -7.65% 2022-07-06
TNDGEL 0.92471 0.00875 0.96% -2.92% -3.66% -17.46% 2022-07-06
TRYGEL 0.16719 0.00043 -0.26% -4.56% -4.36% -53.43% 2022-07-06
TTDGEL 0.42633 0.00365 0.86% -1.04% -1.03% -7.90% 2022-07-06
TWDGEL 0.09664 0.00103 1.07% -1.51% -2.25% -13.26% 2022-07-06
TZSGEL 0.00123765 0.00001289 1.05% -1.20% -0.99% -8.16% 2022-07-06
UAHGEL 0.09749 0.00102 1.05% -1.33% -0.99% -14.65% 2022-07-06
UGXGEL 0.000765957 0.000002133 -0.28% -1.33% -1.38% -12.78% 2022-07-06
UNIGEL 15.3994 0.2944 1.95% 3.62% 1.03% -77.76% 2022-07-06
URYGEL 0.0716775 0.0003383 0.47% -3.61% -1.60% 0.56% 2022-07-06
USCGEL 2.8818 0.0336 1.18% -1.09% -1.14% -7.49% 2022-07-06
FJDGEL 1.28303 0.00476 0.37% -3.56% -4.54% -15.29% 2022-07-05
USTGEL 2.8768 0.0298 1.05% -1.18% -1.23% -7.67% 2022-07-06
UZSGEL 0.000264636 0.000002088 0.80% -1.99% 0.45% -10.07% 2022-07-06
VNDGEL 0.000123219 0.000001216 1.00% -1.70% -1.68% -9.09% 2022-07-06
XAFGEL 0.00447219 0.00001140 0.26% -4.35% -5.60% -21.24% 2022-07-06
XLMGEL 0.3143 0.0066 2.13% -1.62% -23.21% -60.68% 2022-07-06
XMRGEL 361.7280 13.7430 3.95% 4.78% -33.80% -46.00% 2022-07-06
XOFGEL 0.00453008 0.00000633 -0.14% -4.31% -5.42% -20.32% 2022-07-06
XPFGEL 0.0246091 0.0000549 0.22% -4.38% -5.61% -20.47% 2022-07-06
XRPGEL 0.94657 0.01918 2.07% -2.19% -20.30% -53.42% 2022-07-06
YERGEL 0.0115223 0.0001191 1.04% -1.20% -0.87% -8.81% 2022-07-06
ZARGEL 0.17129 0.00114 -0.66% -5.46% -9.02% -21.02% 2022-07-06
ADAGEL 1.3183 0.0147 1.13% -3.52% -25.47% -70.17% 2022-07-06
AEDGEL 0.78008 0.00413 0.53% -1.71% -1.37% -8.13% 2022-07-06
AFNGEL 0.0326943 0.0001712 0.53% -1.12% -0.18% -14.68% 2022-07-06
ALGGEL 0.8868 0.0074 0.84% -2.26% -26.03% -68.91% 2022-07-06
ALLGEL 0.0249412 0.0002017 0.82% -3.28% -4.00% -17.55% 2022-07-06
AMDGEL 0.00714999 0.00013926 1.99% -0.07% 7.46% 13.40% 2022-07-06
AOAGEL 0.00687050 0.00003597 0.53% -1.72% -1.16% 42.88% 2022-07-06
ARSGEL 0.0225868 0.0001987 0.89% -3.24% -5.94% -30.81% 2022-07-05
ATMGEL 25.9691 0.2906 1.13% 22.54% -5.58% -36.68% 2022-07-06
AVXGEL 53.6544 2.2353 4.35% 1.24% -28.80% -85.86% 2022-07-06
AZNGEL 1.68931 0.00591 0.35% -1.89% -1.55% -8.29% 2022-07-06
BCHGEL 300.1536 3.7251 1.26% 0.58% -44.41% -81.21% 2022-07-06
BDTGEL 0.0306210 0.0000940 0.31% -1.98% -3.84% -17.11% 2022-07-06
BGNGEL 1.50060 0.00462 0.31% -4.32% -5.56% -20.41% 2022-07-06
BHDGEL 7.58621 0.02452 0.32% -1.91% -1.58% -8.48% 2022-07-06
BIFGEL 0.00141816 0.00000496 0.35% -1.92% -1.74% -10.86% 2022-07-06
BIHGEL 1.50210 0.00596 0.40% -4.23% -5.47% -20.33% 2022-07-06
BNBGEL 676.8000 19.5900 2.98% 2.33% -21.48% -48.05% 2022-07-06
BNDGEL 2.05245 0.02413 1.19% -2.29% -2.75% -11.35% 2022-07-06
BOBGEL 0.42353 0.00441 1.05% -1.20% -0.71% -7.24% 2022-07-06
BRLGEL 0.53466 0.00552 1.04% -3.39% -11.76% -10.90% 2022-07-06
BSDGEL 2.88000 0.03000 1.05% -1.20% -0.86% -7.65% 2022-07-06
BTCGEL 58114 145 -0.25% -1.26% -36.36% -44.94% 2022-07-06
BWPGEL 0.22954 0.00096 0.42% -3.74% -6.16% -19.82% 2022-07-06
BYRGEL 1.15798 0.29827 34.69% 31.65% 32.07% -4.97% 2022-07-06
CADGEL 2.20915 0.02289 1.05% -2.30% -5.00% -11.51% 2022-07-06
CDFGEL 0.00144351 0.00001504 1.05% -1.20% -0.86% -8.21% 2022-07-06
CHFGEL 2.97051 0.02721 0.92% -2.66% -0.82% -11.74% 2022-07-06
CLPGEL 0.00302553 0.00003450 1.15% -5.51% -14.38% -27.58% 2022-07-06
CNYGEL 0.42924 0.00462 1.09% -1.30% -1.63% -10.83% 2022-07-06
COPGEL 0.000674378 0.000007025 1.05% -5.46% -12.17% -18.35% 2022-07-06
CRCGEL 0.00419779 0.00004373 1.05% -1.31% -1.37% -16.72% 2022-07-06
CUCGEL 0.11875 0.00125 1.06% -2.06% -1.89% -8.95% 2022-07-05
CVEGEL 0.0266914 0.0001526 0.58% -4.05% -5.29% -20.18% 2022-07-06
CZKGEL 0.11882 0.00053 0.45% -4.20% -5.50% -17.43% 2022-07-06
DAIGEL 2.8794 0.0307 1.08% -1.19% -1.21% -7.60% 2022-07-06
DJFGEL 0.0162254 0.0001690 1.05% -1.20% -0.86% -7.65% 2022-07-06
DKKGEL 0.39541 0.00209 0.53% -4.08% -5.28% -20.27% 2022-07-06
DOPGEL 0.0526508 0.0005484 1.05% -1.56% -0.17% -3.92% 2022-07-06
DOTGEL 19.8405 0.3465 1.78% -2.80% -26.25% -62.25% 2022-07-06
DZDGEL 0.0197017 0.0001732 0.89% -1.73% -1.99% -15.29% 2022-07-06
EGPGEL 0.15295 0.00143 0.95% -1.46% -1.91% -23.29% 2022-07-06
ERNGEL 0.19200 0.00200 1.05% -1.20% -0.86% -7.65% 2022-07-06
ETBGEL 0.0553630 0.0005702 1.04% -1.33% -1.57% -22.23% 2022-07-06
ETHGEL 3252.64 32.58 -0.99% 0.71% -39.45% -54.96% 2022-07-06
GHSGEL 0.36456 0.00150 0.41% -2.45% -3.37% -31.15% 2022-07-06
GMDGEL 0.0532348 0.0005545 1.05% -1.47% -1.41% -13.11% 2022-07-06
GNFGEL 0.000333295 0.000003472 1.05% -1.17% -0.90% 4.47% 2022-07-06
GTQGEL 0.37185 0.00387 1.05% -1.20% -1.50% -7.71% 2022-07-06
GYDGEL 0.0136960 0.0001370 1.01% -2.28% -1.95% -8.84% 2022-07-05
HKDGEL 0.36699 0.00377 1.04% -1.22% -1.22% -8.49% 2022-07-06
HNLGEL 0.11832 0.00137 1.17% -1.13% -0.85% -9.75% 2022-07-06
HRVGEL 0.39034 0.00116 0.30% -4.19% -5.56% -20.78% 2022-07-06
HTGGEL 0.0254708 0.0002653 1.05% -1.52% -2.68% -24.86% 2022-07-06
HUFGEL 0.00709372 0.00008947 -1.25% -8.15% -11.61% -31.96% 2022-07-06
IDRGEL 0.000192064 0.000001874 0.99% -2.25% -4.46% -10.91% 2022-07-06
ILSGEL 0.81844 0.00566 0.70% -3.53% -7.05% -14.28% 2022-07-06
INRGEL 0.0364419 0.0004892 1.36% -1.28% -2.41% -12.85% 2022-07-06
IQDGEL 0.00197463 0.00002057 1.05% -1.20% -0.86% -7.68% 2022-07-06
IRRGEL 0.0000685714 0.0000007143 1.05% -1.20% -0.86% -7.65% 2022-07-06
ISKGEL 0.0212593 0.0001075 0.51% -3.12% -5.49% -15.51% 2022-07-06
JMDGEL 0.0192359 0.0001596 0.84% -1.21% 1.16% -8.76% 2022-07-06
JODGEL 4.06780 0.04237 1.05% -1.20% -0.86% -7.65% 2022-07-06
JPYGEL 0.0213125 0.0002759 1.31% -0.17% -2.92% -24.32% 2022-07-06
KESGEL 0.0244171 0.0002441 1.01% -1.41% -1.83% -15.56% 2022-07-06
KGSGEL 0.0362264 0.0003774 1.05% -1.20% -0.86% -1.50% 2022-07-06
KHRGEL 0.000708661 0.000007554 1.08% -1.35% -1.18% -7.65% 2022-07-06
KMFGEL 0.00602843 0.00006346 1.06% -3.35% -4.76% -19.68% 2022-07-05
KRWGEL 0.00221248 0.00003516 1.61% -1.93% -4.46% -19.35% 2022-07-06
KYDGEL 3.49091 0.03636 1.05% -1.20% -0.86% -7.65% 2022-07-06
KZTGEL 0.00612127 0.00008905 1.48% -3.43% -8.95% -16.40% 2022-07-05
LAKGEL 0.000192141 0.000001976 1.04% -2.20% -6.56% -41.71% 2022-07-06
LBPGEL 0.00191273 0.00001967 1.04% -1.21% -0.86% -7.66% 2022-07-06
LKRGEL 0.0080223 0.0000059 -0.07% -2.03% -0.08% -48.94% 2022-07-06
LNKGEL 18.0274 0.0142 0.08% -0.12% -29.04% -70.75% 2022-07-06
LRDGEL 0.0188742 0.0001987 1.06% -2.06% -2.15% 2.87% 2022-07-05
LSLGEL 0.17153 0.00092 -0.53% -5.47% -8.98% -20.95% 2022-07-06
LTCGEL 143.597 0.613 -0.43% -7.87% -22.82% -66.43% 2022-07-06
LUNGEL 0.0003 0.0000 -7.37% -1.20% 21.17% -100.00% 2022-07-06
LYDGEL 0.59694 0.00622 1.05% -1.78% -2.25% -13.93% 2022-07-06
MADGEL 0.28305 0.00174 0.62% -2.08% -3.85% -18.82% 2022-07-06
MDLGEL 0.15118 0.00157 1.05% -1.20% -1.50% -12.98% 2022-07-06
MGAGEL 0.000705882 0.000007353 1.05% -1.93% -2.76% -12.57% 2022-07-06
MKDGEL 0.0476506 0.0001347 0.28% -4.44% -6.03% -20.79% 2022-07-06
MMKGEL 0.00155676 0.00001622 1.05% -1.20% -0.86% -18.03% 2022-07-06
MNTGEL 0.00091895 0.00000841 0.92% -1.58% -1.62% -17.20% 2022-07-06
MOPGEL 0.35635 0.00371 1.05% -1.19% -0.89% -8.58% 2022-07-06
MTCGEL 1.4944 0.0254 1.73% 0.87% -18.79% -57.77% 2022-07-06
MURGEL 0.0633663 0.0002434 0.39% -2.61% -6.20% -13.34% 2022-07-06
MVRGEL 0.18677 0.00195 1.05% -1.20% -0.86% -7.65% 2022-07-06
MWKGEL 0.00283632 0.00002982 1.06% -1.53% -1.71% -27.14% 2022-07-06
MXNGEL 0.13912 0.00021 0.15% -4.02% -6.51% -10.89% 2022-07-06
MYRGEL 0.65114 0.00605 0.94% -1.83% -1.67% -13.26% 2022-07-06
MZNGEL 0.0455696 0.0004747 1.05% -1.20% -0.86% -8.16% 2022-07-06
NADGEL 0.17126 0.00134 -0.78% -5.52% -9.02% -21.01% 2022-07-06
NGNGEL 0.00694260 0.00007182 1.05% -1.25% -0.91% -8.50% 2022-07-06
NIOGEL 0.0802676 0.0004580 0.57% -1.67% -1.36% -10.30% 2022-07-06
NOKGEL 0.28342 0.00004 0.01% -3.91% -8.04% -20.57% 2022-07-06
NPRGEL 0.0226986 0.0002559 1.14% -1.86% -2.95% -13.19% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.