Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDGEL 2.71900 0.00200 -0.07% -0.15% -0.44% -3.41% -2.46% 2025-07-01
EURGEL 3.20374 0.00331 -0.10% 1.32% 2.53% 9.87% 6.93% 2025-07-01
GBPGEL 3.73474 0.00139 -0.04% 0.74% 0.97% 5.98% 5.60% 2025-07-01
AUDGEL 1.78780 0.00159 -0.09% 1.60% 0.78% 2.61% -3.94% 2025-07-01
NZDGEL 1.65612 0.00127 -0.08% 1.18% 0.49% 5.19% -2.31% 2025-07-01
OMRGEL 7.06234 0.00942 -0.13% -0.24% -0.50% -3.41% -2.80% 2025-07-01
PABGEL 2.71818 0.00282 -0.10% -0.21% -0.47% -3.44% -2.81% 2025-07-01
PENGEL 0.76741 0.00069 -0.09% 1.18% 1.90% 2.34% 5.63% 2025-07-01
PGKGEL 0.65851 0.00079 -0.12% -0.41% -0.98% -4.98% -9.34% 2025-07-01
PHPGEL 0.0482734 0.0000381 -0.08% 2.10% -1.59% -0.39% 1.44% 2025-07-01
PKRGEL 0.0095824 0.0000104 -0.11% -0.22% -1.14% -5.24% -4.61% 2025-07-01
PLNGEL 0.75377 0.00210 -0.28% 2.13% 2.59% 10.61% 8.32% 2025-07-01
PYGGEL 0.000340806 0.000000321 -0.09% -0.12% -0.29% -5.42% -8.14% 2025-07-01
QARGEL 0.74685 0.00025 0.03% -0.05% -0.34% -3.31% -2.67% 2025-07-01
RONGEL 0.63180 0.00024 0.04% 1.08% 2.31% 7.85% 4.70% 2025-07-01
RSDGEL 0.0273398 0.0000397 -0.14% 1.63% 2.52% 9.75% 6.58% 2025-07-01
RUBGEL 0.0346369 0.0001585 -0.46% -0.18% 0.51% 39.65% 7.43% 2025-07-01
RWFGEL 0.00189609 0.00000193 0.10% -0.25% -1.76% -7.77% -11.13% 2025-07-01
SARGEL 0.72505 0.00047 -0.06% -0.13% -0.41% -3.25% -2.75% 2025-07-01
SCRGEL 0.18560 0.00767 -3.97% 1.53% 0.62% -6.04% -9.97% 2025-07-01
SDGGEL 0.00452789 0.00000355 -0.08% -0.20% -0.46% -3.68% -3.07% 2025-07-01
SEKGEL 0.28634 0.00152 -0.53% 0.86% -0.15% 12.54% 8.69% 2025-07-01
SGDGEL 2.13531 0.00579 -0.27% 0.37% 0.50% 3.59% 3.88% 2025-07-01
SLLGEL 0.000121238 0.000001732 1.45% -0.03% -0.10% -1.47% -2.40% 2025-06-30
SOLGEL 397.75 23.26 -5.52% 0.10% -7.18% -25.23% -7.30% 2025-07-01
SOSGEL 0.00475766 0.00000350 -0.07% -0.18% -0.44% -4.00% -3.38% 2025-07-01
SRDGEL 0.07244 0.00094 1.31% 1.85% -2.92% -8.79% -20.89% 2025-06-30
SSPGEL 0.00059951 0.00000013 0.02% -0.06% -1.20% -17.30% -66.79% 2025-06-30
STDGEL 0.12951 0.00008 -0.06% 1.63% 2.57% 9.98% 6.84% 2025-07-01
SVCGEL 0.31070 0.00010 -0.03% -0.15% -0.40% -3.43% -2.80% 2025-07-01
SYPGEL 0.00020923 0.00000015 -0.07% -0.11% -0.37% -3.34% -2.74% 2025-06-30
SZLGEL 0.15362 0.00032 0.21% 0.87% 0.65% 2.70% 0.84% 2025-07-01
THBGEL 0.0837672 0.0001366 -0.16% 0.68% -0.28% 2.16% 10.05% 2025-07-01
TJSGEL 0.27531 0.00046 0.17% -0.20% -0.35% 6.11% 4.88% 2025-07-01
TMTGEL 0.77464 0.00290 -0.37% -0.48% -0.74% -3.83% -3.21% 2025-07-01
TNDGEL 0.94165 0.00154 -0.16% 0.72% 1.56% 6.66% 5.80% 2025-07-01
TRYGEL 0.06827 0.00013 -0.18% -0.72% -2.04% -14.30% -20.31% 2025-07-01
TTDGEL 0.40168 0.00037 -0.09% 0.21% -0.20% -3.45% -2.46% 2025-07-01
TWDGEL 0.09278 0.00042 -0.45% 0.90% 1.92% 8.11% 7.94% 2025-07-01
TZSGEL 0.00103878 0.00000023 0.02% 2.77% 2.07% -10.51% -1.77% 2025-07-01
UAHGEL 0.06497 0.00005 -0.08% 0.05% -0.68% -2.95% -5.60% 2025-07-01
UGXGEL 0.000756259 0.000000603 -0.08% 0.10% 0.77% -1.33% 0.45% 2025-07-01
UNIGEL 18.88 0.53 -2.71% 1.65% 7.26% -49.23% -26.33% 2025-07-01
URYGEL 0.0676743 0.0000321 0.05% 1.54% 3.01% 4.96% -4.96% 2025-06-30
USCGEL 2.72 0.00 -0.07% -0.19% -0.43% -3.41% -2.79% 2025-07-01
FJDGEL 1.21902 0.00141 0.12% 1.05% 0.33% 0.90% -1.19% 2025-07-01
USTGEL 2.72 0.00 -0.08% -0.24% -0.46% -3.20% -2.68% 2025-07-01
UZSGEL 0.000215014 0.000001483 -0.69% -0.90% 1.53% -1.47% -3.35% 2025-06-30
VNDGEL 0.000104171 0.000000178 -0.17% -0.12% -1.25% -5.71% -5.30% 2025-06-30
XAFGEL 0.00486342 0.00000281 -0.06% 3.21% 4.48% 10.61% 6.49% 2025-06-30
XLMGEL 0.61 0.03 -5.40% -8.58% -17.44% -34.28% 139.69% 2025-07-01
XMRGEL 854.20 31.29 -3.53% 0.38% -12.68% 57.46% 81.54% 2025-07-01
XOFGEL 0.00486338 0.00000284 -0.06% 2.00% 3.02% 8.28% 6.49% 2025-06-30
XPFGEL 0.0267552 0.0000102 -0.04% 2.05% 3.23% 9.22% 6.50% 2025-06-30
XRPGEL 5.94474 0.14750 -2.42% 0.79% -0.93% 1.82% 345.96% 2025-07-01
YERGEL 0.0112405 0.0000009 0.01% 0.11% 0.22% -0.54% 0.35% 2025-06-27
ZARGEL 0.15338 0.00038 0.25% 1.41% 0.66% 2.71% 1.11% 2025-06-30
ZIGGEL 0.10 0.00 -0.10% 0.02% -0.64% -7.45% -50.66% 2025-06-30
ZMWGEL 0.114 0.001 -0.73% -2.47% 13.40% 13.36% 4.73% 2025-06-30
ADAGEL 1.48 0.07 -4.78% -6.71% -21.27% -37.46% 31.67% 2025-07-01
AEDGEL 0.74058 0.00031 -0.04% -0.16% -0.40% -3.37% -2.75% 2025-07-01
AFNGEL 0.0388571 0.0001020 0.26% 1.35% -1.03% -2.89% -1.36% 2025-07-01
ALGGEL 0.48 0.02 -4.45% -1.51% -11.46% -49.74% 17.25% 2025-07-01
ALLGEL 0.0327139 0.0000391 0.12% 1.76% 2.95% 10.18% 9.12% 2025-07-01
AMDGEL 0.00707467 0.00000260 -0.04% 0.27% -0.54% -0.59% -1.84% 2025-07-01
AOAGEL 0.00296085 0.00000109 -0.04% 0.12% -0.13% -2.95% -7.83% 2025-07-01
ARSGEL 0.0022582 0.0000008 -0.03% -2.84% -2.37% -17.30% -26.25% 2025-07-01
ATMGEL 10.80 0.34 -3.02% -2.80% -11.48% -37.83% -43.21% 2025-07-01
AVXGEL 46.90 1.99 -4.08% -4.87% -18.84% -53.11% -41.90% 2025-07-01
AZNGEL 1.60000 0.00059 -0.04% -0.15% -0.40% -3.66% -2.75% 2025-07-01
BCHGEL 1413.9 37.0 2.69% 12.00% 27.92% 15.76% 31.58% 2025-07-01
BDTGEL 0.0221715 0.0000934 -0.42% -0.46% -0.79% -6.27% -6.85% 2025-06-30
BGNGEL 1.64063 0.00147 0.09% 1.77% 2.72% 10.12% 6.83% 2025-07-01
BHDGEL 7.21294 0.00017 0.00% -0.09% -0.44% -3.37% -2.80% 2025-07-01
BIFGEL 0.00091313 0.00000034 -0.04% -0.17% -0.47% -4.07% -5.83% 2025-07-01
BNBGEL 1757.2 30.5 -1.71% 0.30% -3.38% -10.56% 8.58% 2025-07-01
BNDGEL 2.14072 0.00028 -0.01% 0.93% 0.75% 3.82% 3.74% 2025-07-01
BOBGEL 0.39279 0.00043 0.11% -0.15% -0.40% -3.23% -2.96% 2025-07-01
BRLGEL 0.50076 0.00006 -0.01% 1.05% 4.04% 10.02% 1.28% 2025-07-01
BSDGEL 2.71973 0.00127 -0.05% -0.16% -0.41% -3.38% -2.76% 2025-07-01
BTCGEL 288872 2,602 -0.89% 0.04% -0.12% 9.98% 67.02% 2025-07-01
BWPGEL 0.20481 0.00006 0.03% 1.61% 0.94% 1.62% -1.05% 2025-07-01
BYRGEL 0.83112 0.00033 -0.04% -0.15% -0.41% -3.57% -2.76% 2025-07-01
CADGEL 1.99204 0.00775 -0.39% 0.41% 0.03% 1.74% -2.26% 2025-07-01
CDFGEL 0.00093473 0.00000069 -0.07% -0.27% -0.63% -5.15% -5.29% 2025-06-30
CHFGEL 3.43096 0.00109 -0.03% 1.45% 2.69% 10.60% 11.24% 2025-07-01
CLPGEL 0.00291899 0.00000167 -0.06% 1.60% 0.38% 3.12% -1.15% 2025-07-01
CNYGEL 0.37968 0.00053 -0.14% -0.08% 0.25% -1.03% -0.46% 2025-07-01
COPGEL 0.000665463 0.000000100 0.02% -0.23% 0.66% 4.15% -1.64% 2025-07-01
CRCGEL 0.00538838 0.00000198 -0.04% 0.13% 0.43% -3.02% 1.09% 2025-07-01
CUCGEL 0.11338 0.00008 -0.07% -0.15% -0.40% -3.34% -2.99% 2025-06-30
CVEGEL 0.0289849 0.0000478 0.17% 1.72% 2.64% 9.84% 6.87% 2025-07-01
CZKGEL 0.13013 0.00041 0.32% 2.47% 3.57% 12.45% 8.97% 2025-07-01
DAIGEL 2.72 0.00 -0.06% -0.15% -0.47% -3.43% -2.44% 2025-07-01
DJFGEL 0.0152740 0.0000056 -0.04% -0.15% -0.40% -3.64% -2.95% 2025-07-01
DKKGEL 0.43065 0.00076 0.18% 1.87% 2.82% 10.14% 6.95% 2025-07-01
DOPGEL 0.0458298 0.0000680 0.15% -0.43% -0.91% -0.87% -3.08% 2025-07-01
DOTGEL 9.03 0.22 -2.39% -3.58% -20.20% -51.50% -50.29% 2025-07-01
DZDGEL 0.0210328 0.0000419 0.20% 0.48% 1.38% 1.12% 1.18% 2025-07-01
EGPGEL 0.05499 0.00012 0.23% 2.32% 0.04% -0.78% -5.13% 2025-07-01
ERNGEL 0.18133 0.00007 -0.04% -0.15% -0.40% -3.37% -2.75% 2025-07-01
ETBGEL 0.0197387 0.0000091 -0.05% -0.39% -1.31% -10.53% -59.25% 2025-07-01
ETHGEL 6608.26 156.96 -2.32% -0.87% -7.19% -29.52% -30.67% 2025-07-01
GHSGEL 0.26278 0.00012 -0.05% -0.64% -1.41% 37.23% 44.21% 2025-07-01
GMDGEL 0.0373874 0.0000275 -0.07% -0.22% -0.41% -4.17% -8.04% 2025-07-01
GNFGEL 0.000313664 0.000000339 -0.11% -0.28% -0.47% -4.15% -3.56% 2025-07-01
GTQGEL 0.35358 0.00026 -0.07% -0.18% -0.57% -3.22% -1.77% 2025-07-01
GYDGEL 0.0129971 0.0000096 -0.07% -0.22% -0.38% -3.41% -2.88% 2025-07-01
HKDGEL 0.34637 0.00026 -0.07% -0.15% -0.51% -4.43% -2.91% 2025-07-01
HNLGEL 0.10403 0.00008 -0.08% -0.24% -0.75% -6.44% -7.92% 2025-07-01
HTGGEL 0.0207287 0.0000265 -0.13% -0.12% -0.64% -4.13% -1.77% 2025-07-01
HUFGEL 0.00803965 0.00000532 0.07% 2.71% 3.76% 13.44% 5.63% 2025-07-01
IDRGEL 0.000167726 0.000000664 -0.39% 1.34% 0.08% -3.08% -1.69% 2025-07-01
ILSGEL 0.80735 0.00019 0.02% 2.11% 4.12% 4.32% 8.42% 2025-07-01
INRGEL 0.0317633 0.0000124 0.04% 0.65% -0.71% -3.44% -5.24% 2025-07-01
IQDGEL 0.00207527 0.00000183 -0.09% -0.20% -0.45% -3.50% -2.80% 2025-07-01
IRRGEL 0.0000645460 0.0000002359 -0.36% -0.21% -0.73% -3.70% -3.08% 2025-07-01
ISKGEL 0.0225596 0.0000049 0.02% 1.86% 4.24% 11.39% 12.02% 2025-07-01
JMDGEL 0.0169263 0.0000154 -0.09% -0.64% -1.14% -6.97% -5.84% 2025-07-01
JODGEL 3.83390 0.00390 -0.10% -0.35% -0.61% -3.38% -2.84% 2025-07-01
JPYGEL 0.0189430 0.0000217 0.11% 0.82% -1.00% 5.89% 9.74% 2025-07-01
KESGEL 0.0210368 0.0000155 -0.07% -0.22% -0.48% -3.71% -2.98% 2025-07-01
KGSGEL 0.0310921 0.0000303 -0.10% -0.23% -0.44% -3.91% -4.01% 2025-07-01
KHRGEL 0.000677627 0.000000588 -0.09% -0.27% -0.50% -3.30% -0.48% 2025-07-01
KMFGEL 0.00648926 0.00000477 -0.07% 1.80% 3.61% 9.26% 6.38% 2025-07-01
KRWGEL 0.00200598 0.00000548 -0.27% 0.98% 1.15% 5.34% -0.89% 2025-07-01
KYDGEL 3.27338 0.00241 -0.07% -0.15% -0.40% -3.34% -3.14% 2025-06-30
KZTGEL 0.00524367 0.00000700 0.13% 0.41% -1.78% -2.28% -11.20% 2025-07-01
LAKGEL 0.000126105 0.000000159 -0.13% -0.13% -0.27% -2.78% -0.43% 2025-07-01
LBPGEL 0.00003034 0.00000003 -0.08% -0.19% -0.45% -3.53% -2.85% 2025-07-01
LKRGEL 0.0090624 0.0000127 -0.14% 0.03% -0.67% -5.62% -1.07% 2025-07-01
LNKGEL 35.22 1.20 -3.29% -3.50% -8.40% -37.20% -12.33% 2025-07-01
LRDGEL 0.0136050 0.0000100 -0.07% -0.15% -0.40% -10.83% -5.71% 2025-06-30
LSLGEL 0.15427 0.00065 0.42% 1.15% 0.82% 3.20% 1.26% 2025-07-01
LTCGEL 229.185 4.685 -2.00% -0.76% -6.27% -20.73% 8.47% 2025-07-01
LUNGEL 0.000 0.000 -16.79% -16.79% -16.82% -56.10% -39.04% 2025-07-01
LYDGEL 0.50410 0.00044 -0.09% 0.78% 0.63% -12.19% -12.50% 2025-07-01
MADGEL 0.30253 0.00002 -0.01% 1.50% 1.77% 8.73% 7.58% 2025-07-01
MDLGEL 0.16330 0.00066 0.41% 2.47% 2.97% 6.05% 4.60% 2025-07-01
MGAGEL 0.000623548 0.000000755 0.12% 1.77% 3.37% 3.94% -0.01% 2025-07-01
MKDGEL 0.0521281 0.0002797 0.54% 2.55% 2.62% 9.13% 6.82% 2025-07-01
MMKGEL 0.00129961 0.00000096 -0.07% -0.15% -0.40% -3.34% -2.99% 2025-06-30
MNTGEL 0.00075865 0.00000056 -0.07% -0.21% -0.63% -7.83% -7.78% 2025-07-01
MOPGEL 0.33603 0.00027 -0.08% -0.11% -0.53% -4.45% -3.32% 2025-07-01
MTCGEL 0.50 0.02 -3.73% -0.96% -17.21% -60.91% -68.89% 2025-07-01
MURGEL 0.0606243 0.0002515 0.42% 1.84% 1.49% 0.79% 1.29% 2025-07-01
MVRGEL 0.17587 0.00013 -0.07% -0.18% -0.44% -3.66% -3.04% 2025-07-01
MWKGEL 0.00156835 0.00000115 -0.07% -0.18% -0.44% -3.41% -2.83% 2025-07-01
MXNGEL 0.14489 0.00022 -0.15% 1.05% 1.97% 7.31% -5.07% 2025-07-01
MYRGEL 0.64777 0.00176 0.27% 1.12% 0.96% 2.89% 9.15% 2025-07-01
MZNGEL 0.0425575 0.0000180 -0.04% -0.15% -0.41% -3.39% -2.85% 2025-07-01
NADGEL 0.15422 0.00068 0.44% 1.21% 0.79% 3.17% 1.23% 2025-07-01
NGNGEL 0.00177200 0.00000217 0.12% 0.86% 2.74% -2.80% -4.62% 2025-07-01
NIOGEL 0.0739864 0.0000462 0.06% -0.05% -0.30% -3.80% -2.62% 2025-07-01
NOKGEL 0.26973 0.00028 -0.10% 0.17% -0.49% 9.08% 3.22% 2025-07-01
NPRGEL 0.0198776 0.0000474 0.24% 1.29% -0.56% -3.27% -5.07% 2025-07-01