Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GELJPY 57.8129 0.0164 -0.03% 1.01% 4.12% 7.15% 2024-04-16
GELCNY 2.71936 0.00409 -0.15% -0.41% 1.37% -1.52% 2024-04-16
GELCHF 0.34151 0.00049 -0.14% 0.03% 3.33% -5.28% 2024-04-16
GELCAD 0.51597 0.00105 -0.20% 0.83% 2.42% -3.99% 2024-04-16
GELMXN 6.30387 0.03685 0.59% 2.48% 0.64% -12.78% 2024-04-16
GELINR 31.2926 0.3412 -1.08% -0.44% -0.44% -4.76% 2024-04-15
GELBRL 1.91849 0.01783 -0.92% 0.37% 1.71% -3.24% 2024-04-15
GELRUB 35.0741 0.2759 -0.78% 0.47% 1.18% 6.69% 2024-04-15
GELKRW 518.845 3.183 -0.61% 1.78% 4.06% -0.91% 2024-04-15
GELIDR 6024.19 71.15 -1.17% 0.78% 1.95% 1.49% 2024-04-15
GELTRY 12.15419 0.09000 -0.74% 0.53% 0.37% 56.39% 2024-04-15
GELSAR 1.40710 0.01045 -0.74% -0.47% -1.14% -6.78% 2024-04-15
GELSEK 4.07141 0.04531 -1.10% 1.44% 4.91% -1.42% 2024-04-15
GELNGN 431.819 22.967 -5.05% -8.05% -28.57% 133.31% 2024-04-15
GELPLN 1.51065 0.01231 -0.81% 1.46% 1.80% -10.48% 2024-04-15
GELARS 325.1156 2.8230 -0.86% -0.11% 0.85% 276.35% 2024-04-15
GELNOK 4.11073 0.01002 0.24% 2.10% 3.65% -2.15% 2024-04-16
GELTWD 12.15416 0.06188 -0.51% 0.30% 1.84% -0.84% 2024-04-15
GELIRR 15782.1 118.4 -0.74% -0.42% -1.05% -6.62% 2024-04-15
GELAED 1.37749 0.01195 -0.86% -0.61% -1.17% -6.77% 2024-04-15
GELCOP 1439.26 19.74 -1.35% 1.24% -2.79% -18.98% 2024-04-15
GELCRC 187.776 0.556 0.30% -1.02% -2.31% -12.68% 2024-04-15
GELCUC 9.04977 0.00683 -0.08% 0.11% -0.83% -5.93% 2024-04-08
GELCVE 38.9274 0.2324 -0.59% 1.40% 1.85% -3.08% 2024-04-15
GELCZK 8.91197 0.07377 -0.82% 1.22% 1.83% 5.39% 2024-04-15
GELDAI 0.3747 0.0014 -0.36% -0.63% 0.62% -6.64% 2024-04-16
GELDJF 66.7627 0.4791 -0.71% -0.45% -0.95% -6.56% 2024-04-15
GELDKK 2.62640 0.02615 -0.99% 1.13% 1.62% -3.23% 2024-04-15
GELDOP 22.1827 0.1442 -0.65% -0.21% -0.78% 0.94% 2024-04-15
GELDOT 0.0554 0.0005 -0.88% 32.79% 47.94% -7.66% 2024-04-16
GELDZD 50.4968 0.2834 -0.56% -0.47% -0.70% -6.82% 2024-04-15
GELEGP 18.15454 0.16127 0.90% 1.65% -1.16% 46.24% 2024-04-15
GELERN 5.62641 0.04896 -0.86% -0.60% -1.16% -6.79% 2024-04-15
GELETB 21.3292 0.1843 -0.86% -0.29% -0.58% -1.90% 2024-04-15
GELETH 0.000120962 0.000000240 0.20% 18.34% 13.97% -37.39% 2024-04-16
GELEUR 0.35201 0.00093 -0.26% 1.36% 2.78% -4.16% 2024-04-16
GELFJD 0.84981 0.00414 -0.49% -0.87% -0.76% -5.46% 2024-04-15
GELGBP 0.30063 0.00067 -0.22% 0.87% 2.77% -7.30% 2024-04-16
GELGHS 5.01688 0.05312 -1.05% -0.04% 2.88% 13.34% 2024-04-15
GELGMD 25.4407 0.1552 -0.61% -0.34% -1.13% 0.51% 2024-04-15
GELGNF 3222.23 3.56 0.11% 0.42% -0.16% -5.85% 2024-04-15
GELGTQ 2.91932 0.04505 1.57% -0.56% -1.32% -6.81% 2024-04-15
GELGYD 79.1903 0.1733 0.22% 0.90% 0.33% -6.74% 2024-04-12
GELHKD 2.92926 0.00737 -0.25% -0.81% 0.62% -7.00% 2024-04-16
GELHNL 9.25581 0.10099 -1.08% -0.43% -1.04% -6.28% 2024-04-15
GELHTG 49.7123 0.0720 -0.14% -0.43% -0.61% -19.78% 2024-04-15
GELHUF 138.646 0.790 -0.57% 2.13% 1.02% 1.97% 2024-04-15
GELAFN 26.7629 0.1951 -0.72% -0.43% -0.75% -22.86% 2024-04-15
GELALG 2.0878 0.1396 -6.27% 27.80% 74.55% 14.94% 2024-04-16
GELALL 35.4396 0.3719 -1.04% -0.32% -1.03% -13.70% 2024-04-15
GELAMD 148.818 1.089 0.74% 1.78% -1.84% -4.43% 2024-04-15
GELAOA 315.781 0.741 0.24% 0.50% -0.94% 55.73% 2024-04-15
GELBSD 0.37492 0.00075 -0.20% -0.65% -1.21% -6.83% 2024-04-15
GELBTC 0.00000590463 0.00000000739 -0.12% 12.28% 6.84% -56.66% 2024-04-16
GELBWP 5.16287 0.04296 -0.83% 0.42% 0.81% -1.72% 2024-04-15
GELBYR 1.22694 0.00889 -0.72% -0.45% -1.01% 21.08% 2024-04-15
GELATM 0.0459 0.0001 -0.30% 37.50% 45.00% 41.06% 2024-04-16
GELAUD 0.58296 0.00083 0.14% 2.08% 2.70% -2.67% 2024-04-16
GELAVX 0.0105 0.0001 -1.13% 39.32% 72.06% -46.12% 2024-04-16
GELAZN 0.64321 0.00049 0.08% 0.67% -0.20% -5.32% 2024-04-12
GELBCH 0.0008 0.0000 3.07% 37.69% -17.29% -74.90% 2024-04-16
GELBDT 41.1467 0.2829 0.69% -0.42% -0.98% -3.87% 2024-04-15
GELBGN 0.68879 0.00296 -0.43% 1.16% 1.60% -3.30% 2024-04-15
GELBHD 0.14134 0.00025 -0.17% -0.65% -1.03% -6.76% 2024-04-15
GELBIF 1074.028 2.400 -0.22% -0.07% -0.49% 29.37% 2024-04-15
GELBIH 0.68837 0.00694 -1.00% 1.10% 1.55% -3.38% 2024-04-15
GELBNB 0.0007 0.0000 0.50% 6.17% 1.49% -42.15% 2024-04-16
GELBND 0.51014 0.00480 0.95% 0.23% 0.92% -4.11% 2024-04-15
GELBOB 2.59070 0.03901 1.53% 0.22% -0.49% -6.15% 2024-04-15
GELISK 53.0533 0.3974 -0.74% 1.50% 3.19% -2.21% 2024-04-15
GELJMD 58.0845 0.1117 0.19% 0.60% -0.76% -3.77% 2024-04-15
GELJOD 0.26590 0.00133 -0.50% -0.25% -1.04% -6.74% 2024-04-15
GELKES 48.9497 0.1416 0.29% 0.17% -5.85% -9.43% 2024-04-15
GELKGS 33.7193 0.0255 0.08% 0.12% -0.84% -3.76% 2024-04-12
GELKHR 1516.13 10.16 -0.67% -0.30% -1.10% -7.04% 2024-04-15
GELKMF 173.612 1.341 -0.77% 1.09% 1.53% -3.42% 2024-04-15
GELILS 1.39438 0.01776 -1.26% -1.52% 1.26% -4.92% 2024-04-15
GELIQD 491.143 3.749 -0.76% -0.57% -1.13% -6.78% 2024-04-15
GELCDF 1041.855 0.000 0.00% 0.22% -0.36% 25.57% 2024-04-09
GELCLP 362.566 2.315 -0.63% 1.33% 1.19% 13.30% 2024-04-15
GELKYD 0.31109 0.00000 0.00% 0.11% -0.83% -5.93% 2024-04-09
GELKZT 168.201 1.681 -0.99% 0.03% -1.50% -7.27% 2024-04-15
GELLAK 7971.54 38.29 -0.48% 0.17% 1.00% 15.37% 2024-04-15
GELLBP 33571.868 291.166 -0.86% -0.60% -1.16% 456.17% 2024-04-15
GELLKR 112.1377 0.4933 0.44% -0.68% -3.44% -12.65% 2024-04-15
GELLNK 0.0274 0.0002 -0.65% 31.56% 35.50% -44.17% 2024-04-16
GELLRD 73.1523 0.0000 0.00% 0.63% -0.32% 11.28% 2024-04-09
GELLSL 6.93173 0.05654 -0.81% -1.74% -1.63% -4.55% 2024-04-15
GELLTC 0.00474039 0.00005395 -1.13% 30.92% 5.83% 16.22% 2024-04-16
GELLUN 3750.9377 311.3202 9.05% 39.26% 41.05% 12.17% 2024-04-15
GELLYD 1.81233 0.00758 -0.42% -0.44% -0.45% -5.07% 2024-04-15
GELMAD 3.79487 0.00562 0.15% 0.00% -0.18% -6.80% 2024-04-15
GELMDL 6.60953 0.04132 0.63% -0.42% -0.42% -8.83% 2024-04-15
GELMGA 1644.85 2.78 0.17% 0.41% -3.52% -6.15% 2024-04-15
GELMKD 21.6525 0.0694 -0.32% 0.75% 1.72% -3.30% 2024-04-15
GELMMK 787.299 0.997 0.13% -0.35% -0.92% -6.56% 2024-04-15
GELMNT 1284.904 14.204 1.12% 1.36% 0.25% -8.01% 2024-04-12
GELMOP 3.02324 0.04155 1.39% -0.64% -1.14% -7.08% 2024-04-15
GELMTC 0.5215 0.0078 -1.48% 30.96% 44.92% 50.32% 2024-04-16
GELMUR 17.8545 0.8284 4.87% 2.46% 3.29% -1.29% 2024-04-15
GELMVR 5.79332 0.01958 0.34% -0.44% -1.00% -6.64% 2024-04-15
GELMWK 649.838 0.576 0.09% 0.31% 2.74% 59.23% 2024-04-15
GELTZS 966.617 9.547 -0.98% -0.52% 0.08% 2.61% 2024-04-15
GELUAH 14.83800 0.03039 0.21% 1.28% 0.77% -0.16% 2024-04-15
GELUGX 1426.08 4.64 0.33% -1.46% -3.28% -4.86% 2024-04-15
GELUNI 0.0514 0.0002 -0.41% 58.47% 64.23% -21.47% 2024-04-16
GELURY 14.5493 0.1360 0.94% 0.83% -1.17% -6.46% 2024-04-15
GELUSC 0.3741 0.0010 -0.26% -0.79% 0.49% -6.78% 2024-04-16
GELUSD 0.37411 0.00098 -0.26% -0.79% 0.49% -6.77% 2024-04-16
GELUST 0.3740 0.0010 -0.27% -0.81% 0.45% -6.75% 2024-04-16
GELUZS 4748.91 41.10 -0.86% -0.29% -0.22% 3.37% 2024-04-15
GELVND 9444.86 19.76 -0.21% 0.32% 0.86% 0.13% 2024-04-15
GELXAF 230.747 2.246 -0.96% 1.09% 1.49% -3.45% 2024-04-15
GELXLM 3.4266 0.0581 -1.67% 21.22% 25.54% -11.06% 2024-04-16
GELXMR 0.0031 0.0000 1.36% 11.39% 17.23% 23.01% 2024-04-16
GELXOF 230.747 0.430 -0.19% 1.62% 1.93% -3.99% 2024-04-15
GELXPF 42.1793 0.2346 -0.55% 1.82% 2.28% -2.68% 2024-04-15
GELXRP 0.75118 0.00164 -0.22% 23.77% 22.61% -4.31% 2024-04-16
GELYER 93.8953 0.6185 -0.65% -0.46% -1.02% -6.66% 2024-04-15
GELZAR 7.10356 0.03587 -0.50% 0.84% 0.77% -2.17% 2024-04-15
GELZMW 9.4004 0.0283 -0.30% 0.88% 0.28% 27.30% 2024-04-15
GELADA 0.7941 0.0188 -2.32% 29.34% 41.94% -14.28% 2024-04-16
GELNPR 50.0472 0.1948 0.39% -0.48% -0.53% -5.03% 2024-04-15
GELNZD 0.63520 0.00004 0.01% 1.56% 3.78% -2.18% 2024-04-16
GELOMR 0.14439 0.00071 -0.49% -0.59% -1.18% -6.78% 2024-04-15
GELPAB 0.37492 0.00564 1.53% -0.65% -1.21% -6.83% 2024-04-15
GELPEN 1.38941 0.01127 -0.80% 0.51% 0.07% -8.19% 2024-04-15
GELPGK 1.41905 0.01115 -0.78% -0.54% -0.80% -0.04% 2024-04-15
GELPHP 21.3196 0.0947 -0.44% -0.01% 1.47% -4.23% 2024-04-15
GELPKR 104.2987 0.7334 -0.70% -0.47% -1.43% -8.90% 2024-04-15
GELPYG 2777.23 26.26 0.95% -0.02% 0.32% -3.29% 2024-04-15
GELQAR 1.36562 0.01122 -0.82% -0.57% -1.29% -6.77% 2024-04-15
GELRON 1.75116 0.01513 -0.86% 1.35% 1.67% -2.58% 2024-04-15
GELRSD 41.2254 0.3690 -0.89% 1.19% 1.56% -3.44% 2024-04-15
GELMYR 1.79257 0.01125 -0.62% 0.11% 0.80% 1.29% 2024-04-15
GELMZN 23.8185 0.2073 -0.86% -0.65% -0.76% -6.39% 2024-04-15
GELNAD 7.08927 0.05791 -0.81% 0.65% 0.55% -2.36% 2024-04-15
GELNIO 13.8000 0.0101 -0.07% -0.11% -0.67% -5.14% 2024-04-15
GELRWF 482.947 0.973 -0.20% 0.10% -0.07% 9.29% 2024-04-15
GELSCR 5.14167 0.42355 8.98% 0.74% -4.30% -5.04% 2024-04-15
GELSDG 219.805 1.913 -0.86% -2.71% -3.27% -3.35% 2024-04-15
GELTTD 2.54718 0.03136 1.25% 0.48% -0.56% -6.28% 2024-04-15
GELSGD 0.51028 0.00098 -0.19% 0.44% 2.38% -4.68% 2024-04-16
GELSLL 8546.02 11.43 0.13% 0.14% -0.72% -2.36% 2024-04-12
GELSOL 0.0027 0.0000 0.58% 30.44% 43.55% -83.32% 2024-04-16
GELSOS 214.366 0.541 -0.25% 0.01% -0.55% -5.72% 2024-04-15
GELSRD 13.12845 0.04206 -0.32% 0.43% -1.44% -11.08% 2024-04-12
GELSSP 579.452 0.000 0.00% -1.16% -4.43% 72.40% 2024-04-09
GELSTD 8.61840 0.08383 -0.96% 1.04% 1.49% -3.43% 2024-04-15
GELSVC 3.28062 0.05697 1.77% -0.64% -1.20% -6.83% 2024-04-15
GELSYP 948.960 8.885 0.95% -80.63% -80.80% -5.67% 2024-04-11
GELSZL 7.10613 0.04105 -0.57% 0.70% 0.81% -2.10% 2024-04-15
GELTHB 13.7678 0.0877 -0.63% -0.23% 1.82% 0.75% 2024-04-15
GELTJS 4.09212 0.00065 -0.02% -0.97% -1.26% -5.84% 2024-04-15
GELTMT 1.31283 0.04155 3.27% -0.32% -0.88% -6.52% 2024-04-15
GELTND 1.16748 0.00770 -0.66% -0.79% -0.44% -3.92% 2024-04-15

Exchange Rates