Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
GELJPY 61.9135 0.1163 0.19% 0.71% 1.82% 6.49% 12.76% 2026-07-20
GELCNY 2.58062 0.00011 0.00% -0.05% 0.78% -0.28% -2.51% 2026-07-21
GELCHF 0.30898 0.00011 0.04% -0.33% 1.14% 5.06% 4.88% 2026-07-21
GELCAD 0.53640 0.00001 0.00% -0.41% 0.28% 5.40% 6.25% 2026-07-21
GELMXN 6.62940 0.01568 -0.24% -0.60% 1.02% -0.81% -3.80% 2026-07-21
GELINR 36.7976 0.0685 0.19% 1.47% 3.50% 10.39% 15.75% 2026-07-20
GELBRL 1.94836 0.00293 -0.15% -0.03% -0.28% -4.79% -5.35% 2026-07-20
GELRUB 29.9985 0.2420 0.81% 2.46% 8.58% 2.70% 3.29% 2026-07-20
GELKRW 564.592 1.515 -0.27% -0.95% -2.60% 5.66% 9.98% 2026-07-20
GELIDR 6839.79 11.02 0.16% -0.51% 2.19% 10.46% 13.52% 2026-07-20
GELTRY 17.98098 0.04438 0.25% 0.70% 2.77% 12.87% 20.73% 2026-07-20
GELSAR 1.43114 0.00136 0.10% 0.25% 1.19% 2.87% 3.40% 2026-07-20
GELSEK 3.68109 0.01326 0.36% 0.17% 1.90% 7.66% 3.38% 2026-07-20
GELNGN 525.903 0.831 0.16% 0.38% 2.64% -1.92% -6.91% 2026-07-20
GELPLN 1.44434 0.00075 0.05% 0.38% 3.12% 8.35% 7.21% 2026-07-20
GELARS 563.4566 0.8735 0.16% -0.38% 3.06% 4.67% 18.79% 2026-07-20
GELNOK 3.67433 0.01490 -0.40% -1.40% 0.33% -1.81% -2.03% 2026-07-21
GELTWD 12.31136 0.02095 -0.17% 0.82% 3.32% 5.88% 13.44% 2026-07-20
GELIRR 523650.0 313.5 0.06% 0.24% 1.06% 3,257.34% 3,271.01% 2026-07-16
GELAED 1.39958 0.00205 0.15% 0.22% 1.13% 2.74% 3.26% 2026-07-20
GELCOP 1244.21 0.64 -0.05% 0.57% -4.13% -11.02% -15.85% 2026-07-20
GELCRC 172.896 0.263 0.15% -0.17% 1.15% -6.31% -7.15% 2026-07-20
GELCUC 9.14634 0.01392 0.15% 0.23% 1.14% 2.74% 3.28% 2026-07-20
GELCVE 36.8616 0.0625 0.17% 0.08% 1.72% 5.28% 4.91% 2026-07-20
GELCZK 8.06578 0.00870 0.11% -0.74% 1.30% 5.68% 3.28% 2026-07-20
GELDAI 0.38 0.00 0.05% 0.17% 1.13% 2.80% 3.33% 2026-07-20
GELDJF 67.7626 0.0516 -0.08% 0.08% 0.99% 2.59% 3.22% 2026-07-17
GELDKK 2.49207 0.00529 0.21% 0.07% 1.39% 5.61% 5.20% 2026-07-20
GELDOP 22.3007 0.0670 0.30% -0.03% 1.14% -4.70% 0.04% 2026-07-20
GELDOT 0.445 0.017 -3.62% -2.18% 10.90% 114.55% 443.34% 2026-07-21
GELDZD 50.7302 0.0921 0.18% 0.15% 0.81% 5.56% 5.49% 2026-07-20
GELEGP 19.46646 0.23130 1.20% 3.20% 3.49% 10.02% 6.77% 2026-07-20
GELERN 5.71646 0.00870 0.15% 0.23% 1.14% 2.74% 3.28% 2026-07-20
GELETB 61.5129 0.1155 0.19% 1.54% 2.09% 6.73% 19.95% 2026-07-20
GELETH 0.000196877 0.000003451 -1.72% -8.25% -11.30% 57.49% 100.66% 2026-07-21
GELEUR 0.33388 0.00013 -0.04% -0.13% 1.00% 5.68% 5.78% 2026-07-21
GELFJD 0.84672 0.00678 -0.79% -0.37% 0.11% 0.38% 1.53% 2026-07-20
GELGBP 0.28401 0.00017 0.06% -0.37% -0.39% 3.06% 3.78% 2026-07-21
GELGHS 4.40747 0.01683 0.38% 1.10% 4.44% 13.12% 14.44% 2026-07-20
GELGMD 28.3632 0.0812 0.29% 0.43% 1.48% 3.56% 5.62% 2026-07-20
GELGNF 3338.66 1.21 -0.04% 0.12% 1.14% 2.89% 4.27% 2026-07-17
GELGTQ 2.90335 0.00202 -0.07% 0.04% 1.13% 2.05% 2.45% 2026-07-17
GELGYD 79.4140 0.0538 0.07% -0.21% 0.80% 2.29% 3.02% 2026-07-17
GELHKD 2.99068 0.00148 0.05% 0.28% 0.98% 3.60% 3.21% 2026-07-21
GELHNL 10.20606 0.01553 0.15% 0.25% 1.26% 4.37% 5.68% 2026-07-20
GELHTG 49.8026 0.0766 0.15% 0.08% 1.21% 2.60% 2.85% 2026-07-20
GELHUF 120.428 0.498 0.42% 1.73% 3.86% -0.83% -4.91% 2026-07-20
GELAFN 25.1142 0.0418 0.17% -0.71% 3.43% 2.48% -1.48% 2026-07-17
GELALG 4.59 0.01 -0.27% 3.62% 16.33% 36.94% 265.05% 2026-07-20
GELALL 31.2595 0.0666 0.21% 0.02% 0.45% 2.43% 0.91% 2026-07-20
GELAMD 129.291 10.302 -7.38% -7.44% -6.80% -8.60% -8.81% 2026-07-20
GELAOA 350.354 0.533 0.15% 0.21% 1.09% 2.78% 2.88% 2026-07-20
GELBSD 0.38087 0.00035 0.09% 0.17% 1.08% 2.68% 3.22% 2026-07-20
GELBTC 0.00000576553 0.00000007920 -1.36% -5.71% -3.66% 36.00% 83.46% 2026-07-21
GELBWP 5.45225 0.26686 5.15% 0.73% 7.62% 4.72% 4.42% 2026-07-20
GELBYR 1.10156 0.00054 0.05% 0.88% 5.60% 1.10% -8.78% 2026-07-20
GELATM 0.254 0.001 -0.40% 2.71% 17.86% 32.12% 257.36% 2026-07-21
GELAUD 0.54309 0.00179 -0.33% -1.26% 0.65% -2.30% -3.97% 2026-07-21
GELAVX 0.057 0.001 -0.93% -2.71% -7.35% 90.44% 296.17% 2026-07-21
GELAZN 0.64787 0.00099 0.15% 0.23% 1.14% 2.74% 3.28% 2026-07-20
GELBCH 0.002 0.000 -1.56% 5.97% -12.10% 175.62% 142.30% 2026-07-21
GELBDT 47.0179 0.1096 0.23% 0.33% 1.66% 3.65% 4.96% 2026-07-20
GELBHD 0.14375 0.00028 0.19% 0.27% 1.18% 2.81% 3.32% 2026-07-20
GELBIF 1133.194 3.074 -0.27% -0.16% 0.86% 3.26% 3.04% 2026-07-20
GELBNB 0.001 0.000 -1.17% -1.59% 1.93% 53.95% 37.07% 2026-07-21
GELBND 0.49192 0.00041 0.08% 0.15% 1.17% 3.13% 3.71% 2026-07-20
GELBOB 4.08742 0.00637 0.16% 5.24% 56.42% 59.13% 59.96% 2026-07-20
GELISK 47.7420 0.0403 0.08% -0.06% 0.69% 2.71% 5.63% 2026-07-20
GELJMD 60.4070 0.0912 0.15% -0.06% 1.46% 2.48% 2.10% 2026-07-20
GELJOD 0.26979 0.00021 -0.08% 0.08% 0.99% 2.59% 3.12% 2026-07-17
GELKES 49.2759 0.0940 0.19% 0.27% 1.03% 2.98% 3.36% 2026-07-20
GELKGS 33.3270 0.0404 0.12% 0.20% 1.14% 2.75% 3.25% 2026-07-20
GELKHR 1539.62 3.47 0.23% 0.75% 1.54% 3.54% 4.10% 2026-07-20
GELKMF 163.491 0.661 -0.40% -0.32% 2.05% 4.92% 4.01% 2026-07-20
GELILS 1.16138 0.00245 0.21% 1.53% 4.70% -1.76% -6.41% 2026-07-20
GELIQD 499.261 0.783 0.16% 0.23% 1.15% 2.75% 3.28% 2026-07-20
GELCDF 878.234 0.669 -0.08% 0.47% 0.25% 3.73% -18.21% 2026-07-17
GELCLP 354.437 2.331 0.66% 0.50% 6.07% 6.15% -0.46% 2026-07-17
GELKYD 0.31488 0.00024 -0.08% 0.08% 0.99% 2.13% 2.66% 2026-07-17
GELKZT 179.304 0.058 0.03% -0.62% -2.45% -4.73% -8.71% 2026-07-20
GELLAK 8608.27 13.33 0.16% 0.40% 3.45% 7.34% 8.17% 2026-07-20
GELLBP 34128.247 64.099 0.19% 0.23% 1.15% 2.75% 3.22% 2026-07-20
GELLKR 128.0488 0.2177 0.17% 0.35% 1.85% 11.40% 15.06% 2026-07-20
GELLNK 0.044 0.000 -1.07% -9.09% -9.83% 44.25% 132.15% 2026-07-21
GELLRD 68.9375 0.0525 -0.08% -0.14% 0.33% 4.94% -6.82% 2026-07-17
GELLSL 6.27725 0.00061 0.01% 1.07% 1.37% 2.24% -4.00% 2026-07-20
GELLTC 0.00803041 0.00002526 -0.31% -8.22% -5.73% 66.23% 151.94% 2026-07-21
GELLUN 5423.6 894.3 -14.16% 0.15% -13.34% -26.89% 2.99% 2026-07-03
GELLYD 2.44173 0.01251 0.51% 0.41% 1.61% 21.55% 22.10% 2026-07-20
GELMAD 3.56288 0.01113 0.31% 0.48% 1.60% 5.40% 6.71% 2026-07-20
GELMDL 6.70541 0.05397 0.81% 1.06% 2.57% 7.99% 7.53% 2026-07-20
GELMGA 1634.64 15.67 0.97% 0.06% 2.69% -3.99% -0.31% 2026-07-20
GELMKD 20.5335 0.0179 0.09% 0.16% 2.46% 5.66% 4.65% 2026-07-20
GELMMK 796.689 0.607 -0.08% 0.08% 0.99% 2.59% 3.12% 2026-07-17
GELMNT 1364.916 1.040 -0.08% 0.08% 1.22% 3.37% 3.12% 2026-07-17
GELMOP 3.07927 0.00545 0.18% 0.27% 1.22% 3.47% 3.19% 2026-07-20
GELMTC 4.70 0.12 2.60% -5.20% -3.91% 27.43% 203.27% 2026-07-20
GELMUR 17.9611 0.0197 0.11% 0.34% 0.36% 4.70% 6.51% 2026-07-20
GELMVR 5.88280 0.00448 -0.08% 0.08% 0.99% 2.59% 3.12% 2026-07-17
GELMWK 660.827 1.135 0.17% 0.25% 1.16% 2.76% 3.30% 2026-07-20
GELTZS 1004.192 4.953 0.50% 0.42% 1.32% 10.05% 4.47% 2026-07-20
GELUAH 17.04005 0.01190 0.07% 0.60% 0.61% 8.48% 10.34% 2026-07-20
GELUGX 1411.91 6.34 0.45% 0.89% 2.63% 5.06% 6.82% 2026-07-20
GELUNI 0.103 0.002 -1.91% -3.93% -18.83% 56.16% 202.56% 2026-07-21
GELURY 15.3359 0.0220 0.14% 0.24% 1.79% 5.87% 2.94% 2026-07-20
GELUSC 0.38 0.00 0.03% 0.22% 0.77% 2.78% 3.32% 2026-07-21
GELUSD 0.38139 0.00015 0.04% 0.23% 0.80% 2.82% 3.32% 2026-07-21
GELUST 0.38 0.00 0.04% 0.18% 0.75% 2.75% 3.43% 2026-07-21
GELUZS 4556.18 21.92 -0.48% -0.77% 0.05% 2.32% -1.84% 2026-07-20
GELVND 10020.96 15.25 0.15% 0.33% 1.01% 2.72% 3.81% 2026-07-20
GELXAF 218.693 0.324 0.15% 0.15% 0.25% 5.62% 3.84% 2026-07-20
GELXLM 1.98 0.04 -2.05% -5.98% 9.63% 7.19% 154.12% 2026-07-21
GELXMR 0.001 0.000 -2.05% -6.61% -7.06% 29.40% -3.98% 2026-07-21
GELXOF 218.689 0.652 0.30% 0.29% 1.82% 5.47% 5.03% 2026-07-20
GELXPF 39.7550 0.0023 0.01% -0.13% 1.17% 5.35% 4.82% 2026-07-20
GELXRP 0.33724 0.00564 -1.65% -5.53% 0.19% 67.24% 224.47% 2026-07-21
GELYER 90.9299 0.1384 0.15% 0.24% 1.16% 2.85% 2.28% 2026-07-20
GELZAR 6.28144 0.00956 0.15% 1.06% 1.44% 2.25% -3.88% 2026-07-20
GELZIG 10.21 0.05 0.54% 0.50% 1.29% 5.70% 3.23% 2026-07-20
GELZMW 6.95 0.01 0.21% 1.34% 3.04% -15.34% -18.86% 2026-07-20
GELADA 2.19 0.06 -2.47% -9.56% -9.46% 96.41% 428.01% 2026-07-21
GELNPR 58.7816 0.1610 0.27% 1.35% 3.36% 10.21% 15.56% 2026-07-20
GELNZD 0.65101 0.00180 -0.28% -1.63% -1.53% 1.03% 5.26% 2026-07-21
GELOMR 0.14672 0.00041 0.28% 0.36% 1.22% 2.81% 3.34% 2026-07-20
GELPAB 0.38129 0.00047 0.12% 0.28% 1.19% 2.80% 3.33% 2026-07-20
GELPEN 1.29219 0.00178 0.14% 0.18% 1.36% 3.59% -1.79% 2026-07-20
GELPGK 1.70427 0.00347 0.20% 0.42% 3.21% 7.86% 11.54% 2026-07-20
GELPHP 23.5000 0.0575 0.25% 0.46% 2.95% 7.54% 11.69% 2026-07-20
GELPKR 105.9005 0.1323 0.13% 0.13% 1.02% 1.88% 0.72% 2026-07-20
GELPYG 2309.43 3.52 0.15% 0.03% -0.19% -5.16% -17.70% 2026-07-20
GELQAR 1.38921 0.00185 0.13% 0.27% 1.22% 2.47% 3.27% 2026-07-20
GELRON 1.74680 0.00620 0.36% 0.16% 1.44% 8.52% 8.46% 2026-07-20
GELRSD 39.1242 0.0860 0.22% 0.08% 1.37% 5.57% 5.24% 2026-07-20
GELMYR 1.55960 0.00104 0.07% 0.78% 0.52% 3.61% -0.46% 2026-07-20
GELMZN 24.3483 0.1474 0.61% 0.70% 1.60% 3.18% 3.25% 2026-07-20
GELNAD 6.28110 0.00446 0.07% 0.98% 1.38% 2.28% -3.94% 2026-07-20
GELNIO 14.0239 0.0208 0.15% 0.22% 1.14% 2.74% 3.27% 2026-07-20
GELRWF 560.804 0.636 0.11% 0.64% 1.60% 3.80% 5.46% 2026-07-20
GELSCR 5.13430 0.48838 -8.69% -9.10% -7.45% -9.17% -5.87% 2026-07-20
GELSDG 228.501 0.174 -0.08% 0.13% 1.04% 2.66% 3.14% 2026-07-17
GELTTD 2.58716 0.00409 0.16% 0.07% 1.25% 2.62% 3.28% 2026-07-20
GELSGD 0.49191 0.00034 -0.07% -0.14% 0.68% 3.11% 4.06% 2026-07-21
GELSLL 9167.09 6.98 -0.08% 0.16% 0.91% 6.69% 8.99% 2026-07-17
GELSOL 0.005 0.000 -0.42% -3.97% -6.69% 63.71% 158.91% 2026-07-21
GELSOS 217.809 0.343 0.16% 0.23% 1.15% 2.93% 3.28% 2026-07-20
GELSRD 14.32230 0.01236 -0.09% 0.17% 1.66% 0.81% 4.26% 2026-07-17
GELSSP 1853.849 41.043 2.26% 3.90% 6.28% 11.40% 12.64% 2026-07-17
GELSTD 8.25137 0.01796 0.22% 0.08% 1.38% 5.58% 5.04% 2026-07-20
GELSVC 3.33457 0.00321 0.10% 0.18% 1.09% 2.69% 3.22% 2026-07-20
GELSYP 46.494 0.063 0.14% 0.27% 6.84% 13.33% -3.12% 2026-07-20
GELSZL 6.28216 0.00553 0.09% 1.14% 1.41% 2.16% -4.17% 2026-07-20
GELTHB 12.8190 0.0184 0.14% 1.21% 3.82% 9.71% 7.29% 2026-07-20
GELTJS 3.52336 0.01309 0.37% 0.02% 0.82% 2.86% -0.80% 2026-07-20
GELTMT 1.33765 0.00584 0.44% 0.52% 1.43% 3.05% 3.59% 2026-07-20
GELTND 1.12591 0.00655 0.58% 0.65% 1.70% 5.20% 6.06% 2026-07-20