Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GELJPY 47.0063 0.5299 -1.11% 0.35% 3.20% 32.37% 2022-07-06
GELCNY 2.33163 0.02339 -0.99% 1.41% 1.74% 12.24% 2022-07-06
GELCHF 0.33732 0.00243 -0.72% 2.94% 1.03% 13.54% 2022-07-06
GELCAD 0.45278 0.00462 -1.01% 2.39% 5.29% 13.04% 2022-07-06
GELMXN 7.18177 0.01690 -0.23% 4.10% 6.87% 12.12% 2022-07-06
GELINR 27.4521 0.3623 -1.30% 1.33% 2.51% 14.79% 2022-07-06
GELBRL 1.87035 0.01951 -1.03% 3.50% 13.32% 12.23% 2022-07-06
GELRUB 21.7882 0.7356 3.49% 23.93% 7.05% -8.59% 2022-07-06
GELKRW 454.299 4.982 -1.08% 2.49% 5.20% 24.63% 2022-07-06
GELIDR 5206.60 51.30 -0.98% 2.31% 4.67% 12.25% 2022-07-06
GELTRY 5.98841 0.02276 0.38% 4.91% 4.69% 114.98% 2022-07-06
GELSAR 1.30344 0.01372 -1.04% 1.24% 0.95% 8.38% 2022-07-06
GELSEK 3.66226 0.02300 -0.62% 5.16% 8.60% 32.93% 2022-07-06
GELNGN 144.028 1.516 -1.04% 1.25% 0.91% 9.28% 2022-07-06
GELPLN 1.63156 0.01002 0.62% 6.59% 10.56% 33.32% 2022-07-06
GELARS 44.2737 0.3930 -0.88% 3.35% 6.31% 43.96% 2022-07-05
GELNOK 3.50359 0.02517 -0.71% 3.34% 7.98% 25.02% 2022-07-06
GELTWD 10.35903 0.09922 -0.95% 1.65% 2.42% 15.41% 2022-07-06
GELIRR 14736.8 156.8 -1.05% 2.11% 1.93% 9.82% 2022-07-05
GELAED 1.27524 0.01349 -1.05% 1.21% 0.86% 8.28% 2022-07-06
GELCOP 1482.85 15.61 -1.04% 5.77% 13.85% 22.48% 2022-07-06
GELCRC 238.220 2.508 -1.04% 1.33% 1.39% 20.07% 2022-07-06
GELCUC 8.42105 0.08959 -1.05% 2.11% 1.93% 9.82% 2022-07-05
GELCVE 37.5590 0.1217 -0.32% 4.48% 5.85% 25.59% 2022-07-06
GELCZK 8.43708 0.01695 -0.20% 4.65% 6.08% 21.42% 2022-07-06
GELDAI 0.3473 0.0037 -1.06% 1.21% 1.23% 8.23% 2022-07-06
GELDJF 61.6319 0.6488 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GELDKK 2.53470 0.00772 -0.30% 4.49% 5.81% 25.71% 2022-07-06
GELDOP 18.9792 0.2138 -1.11% 1.51% 0.10% 4.00% 2022-07-06
GELDOT 0.0504 0.0009 -1.74% 2.88% 35.59% 164.92% 2022-07-06
GELDZD 50.7500 0.4570 -0.89% 1.74% 2.01% 18.03% 2022-07-06
GELEGP 6.53819 0.06181 -0.94% 1.48% 1.95% 30.37% 2022-07-06
GELERN 5.20833 0.05482 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GELETB 18.0626 0.1880 -1.03% 1.34% 1.60% 28.58% 2022-07-06
GELETH 0.000306346 0.000001953 0.64% -1.06% 64.56% 121.21% 2022-07-06
GELEUR 0.34057 0.00130 -0.38% 3.69% 6.23% 25.15% 2022-07-06
GELFJD 0.77940 0.00290 -0.37% 3.69% 4.76% 18.05% 2022-07-05
GELGBP 0.29174 0.00187 -0.64% 3.14% 7.07% 25.43% 2022-07-06
GELGHS 2.74306 0.01133 -0.41% 2.51% 3.49% 45.23% 2022-07-06
GELGMD 18.7847 0.1977 -1.04% 1.50% 1.43% 15.09% 2022-07-06
GELGNF 3000.35 31.58 -1.04% 1.18% 0.90% -4.28% 2022-07-06
GELGTQ 2.68924 0.02831 -1.04% 1.22% 1.52% 8.35% 2022-07-06
GELGYD 73.0140 0.7377 -1.00% 2.11% 1.98% 10.11% 2022-07-05
GELHKD 2.72462 0.02857 -1.04% 1.22% 1.23% 9.26% 2022-07-06
GELHNL 8.46139 0.08907 -1.04% 1.27% 0.98% 10.93% 2022-07-06
GELHRV 2.56184 0.00763 -0.30% 4.37% 5.89% 26.23% 2022-07-06
GELHTG 39.2606 0.4133 -1.04% 1.10% 2.75% 32.26% 2022-07-06
GELHUF 140.223 1.009 0.72% 8.30% 12.54% 46.19% 2022-07-06
GELAFN 30.4271 0.3203 -1.04% 0.61% -0.34% 16.60% 2022-07-06
GELALG 1.1216 0.0156 -1.37% -2.91% 30.46% 216.47% 2022-07-06
GELALL 40.1389 0.2822 -0.70% 3.51% 4.29% 21.42% 2022-07-06
GELAMD 138.854 3.784 -2.65% -0.65% -7.62% -12.45% 2022-07-06
GELAOA 144.792 1.524 -1.04% 1.22% 0.65% -30.38% 2022-07-06
GELBSD 0.34722 0.00365 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GELBTC 0.00001728617 0.00000012143 0.71% 1.73% 57.86% 82.46% 2022-07-06
GELBWP 4.36757 0.00745 -0.17% 4.14% 6.83% 25.03% 2022-07-06
GELBYR 0.86358 0.29962 -25.76% -24.04% -24.28% 5.23% 2022-07-06
GELATM 0.0392 0.0003 0.70% -15.88% 5.05% 58.20% 2022-07-06
GELAUD 0.51110 0.00549 -1.06% 2.47% 7.64% 19.16% 2022-07-06
GELAVX 0.0189 0.0005 -2.76% -3.14% 35.56% 617.75% 2022-07-06
GELAZN 0.58785 0.00619 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GELBCH 0.0033 0.0000 -1.42% 1.16% 76.44% 427.39% 2022-07-06
GELBDT 32.4306 0.3273 -1.00% 1.31% 3.27% 19.80% 2022-07-06
GELBGN 0.66615 0.00231 -0.35% 4.48% 5.84% 25.60% 2022-07-06
GELBHD 0.13090 0.00134 -1.02% 1.24% 0.89% 8.51% 2022-07-06
GELBIF 700.243 7.371 -1.04% 1.25% 1.07% 11.40% 2022-07-06
GELBIH 0.66642 0.00196 -0.29% 4.53% 5.90% 25.64% 2022-07-06
GELBNB 0.0015 0.0001 -3.43% -6.28% 25.20% 91.43% 2022-07-06
GELBND 0.48778 0.00524 -1.06% 2.46% 2.94% 12.94% 2022-07-06
GELBOB 2.36111 0.02485 -1.04% 1.22% 0.72% 7.81% 2022-07-06
GELISK 47.1111 0.1661 -0.35% 3.38% 5.97% 18.54% 2022-07-06
GELJMD 51.8507 0.5704 -1.09% 0.97% -1.40% 9.31% 2022-07-06
GELJOD 0.24583 0.00259 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GELKES 40.9549 0.4136 -1.00% 1.43% 1.86% 18.42% 2022-07-06
GELKGS 27.6042 0.2906 -1.04% 1.22% 0.87% 1.53% 2022-07-06
GELKHR 1411.46 14.86 -1.04% 1.39% 1.22% 8.31% 2022-07-06
GELKMF 165.881 1.765 -1.05% 3.47% 4.99% 24.50% 2022-07-05
GELILS 1.22253 0.00782 -0.64% 3.72% 7.65% 16.72% 2022-07-06
GELIQD 506.424 5.331 -1.04% 1.22% 0.87% 8.32% 2022-07-06
GELCDF 692.757 7.292 -1.04% 1.22% 0.87% 8.94% 2022-07-06
GELCLP 330.035 4.299 -1.29% 5.68% 16.63% 37.87% 2022-07-06
GELKYD 0.28646 0.00302 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GELKZT 163.365 2.412 -1.45% 3.55% 9.84% 19.62% 2022-07-05
GELLAK 5209.72 48.87 -0.93% 2.35% 7.13% 71.72% 2022-07-06
GELLBP 522.743 5.503 -1.04% 1.22% 0.85% 8.28% 2022-07-06
GELLKR 124.6528 0.0914 0.07% 2.07% 0.08% 95.83% 2022-07-06
GELLNK 0.0554 0.0001 -0.18% 0.02% 40.78% 241.54% 2022-07-06
GELLRD 52.9825 0.5636 -1.05% 2.11% 2.20% -2.79% 2022-07-05
GELLSL 5.80774 0.00904 0.16% 5.38% 9.45% 26.01% 2022-07-06
GELLTC 0.00694028 0.00000595 0.09% 8.17% 29.13% 196.89% 2022-07-06
GELLUN 3156.5657 232.5890 7.95% 1.22% -17.47% 61,523,207.77% 2022-07-06
GELLYD 1.67521 0.01763 -1.04% 1.81% 2.30% 16.19% 2022-07-06
GELMAD 3.53122 0.02363 -0.66% 2.07% 3.95% 23.13% 2022-07-06
GELMDL 6.64931 0.03508 -0.52% 1.74% 2.05% 15.52% 2022-07-06
GELMGA 1416.67 14.91 -1.04% 1.97% 2.83% 14.37% 2022-07-06
GELMKD 20.9479 0.0977 -0.46% 4.45% 6.22% 26.01% 2022-07-06
GELMMK 642.361 6.762 -1.04% 1.22% 0.87% 22.00% 2022-07-06
GELMNT 1089.236 9.010 -0.82% 1.70% 1.74% 20.88% 2022-07-06
GELMOP 2.80625 0.02954 -1.04% 1.20% 0.89% 9.39% 2022-07-06
GELMTC 0.6699 0.0108 -1.59% -0.75% 23.28% 137.09% 2022-07-06
GELMUR 15.7813 0.0609 -0.38% 2.68% 6.62% 15.39% 2022-07-06
GELMVR 5.35417 0.05636 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GELMWK 352.604 3.712 -1.04% 1.57% 1.75% 37.26% 2022-07-06
GELTZS 807.986 8.505 -1.04% 1.22% 1.00% 8.89% 2022-07-06
GELUAH 10.25694 0.10797 -1.04% 1.35% 1.00% 17.17% 2022-07-06
GELUGX 1301.39 0.54 -0.04% 1.03% 1.07% 14.29% 2022-07-06
GELUNI 0.0643 0.0019 -2.89% -4.46% -2.01% 345.22% 2022-07-06
GELURY 13.8715 0.1460 -1.04% 3.15% 1.05% -1.12% 2022-07-06
GELUSC 0.3472 0.0039 -1.11% 1.16% 1.21% 8.16% 2022-07-06
GELUSD 0.34722 0.00365 -1.04% 1.22% 1.22% 8.16% 2022-07-06
GELUST 0.3476 0.0036 -1.03% 1.21% 1.26% 8.32% 2022-07-06
GELUZS 3772.95 35.87 -0.94% 1.88% -0.60% 11.03% 2022-07-06
GELVND 8115.63 80.87 -0.99% 1.73% 1.71% 10.00% 2022-07-06
GELXAF 223.385 0.790 -0.35% 4.44% 5.82% 26.84% 2022-07-06
GELXLM 3.1791 0.0704 -2.17% 1.57% 30.11% 154.11% 2022-07-06
GELXMR 0.0028 0.0001 -2.93% -3.70% 52.43% 86.85% 2022-07-06
GELXOF 220.486 0.048 0.02% 4.38% 5.61% 25.36% 2022-07-06
GELXPF 40.5417 0.1846 -0.45% 4.33% 5.70% 25.45% 2022-07-06
GELXRP 1.07569 0.00260 -0.24% 4.10% 27.76% 118.59% 2022-07-06
GELYER 86.7813 0.9135 -1.04% 1.21% 0.87% 9.65% 2022-07-06
GELZAR 5.81178 0.01237 0.21% 5.30% 9.42% 26.04% 2022-07-06
GELADA 0.7633 0.0039 -0.50% 3.19% 36.52% 233.42% 2022-07-06
GELNPR 44.0556 0.5023 -1.13% 1.90% 3.04% 15.19% 2022-07-06
GELNZD 0.56324 0.00562 -0.99% 2.07% 6.46% 23.07% 2022-07-06
GELOMR 0.13333 0.00172 -1.27% 0.95% 0.63% 8.03% 2022-07-06
GELPAB 0.35088 0.00373 -1.05% 2.11% 1.93% 9.82% 2022-07-05
GELPEN 1.34968 0.00322 -0.24% 4.18% 5.22% 6.84% 2022-07-05
GELPGK 1.23654 0.01294 -1.04% 2.10% 1.93% 10.23% 2022-07-05
GELPHP 19.3691 0.0695 -0.36% 3.07% 6.31% 21.46% 2022-07-06
GELPKR 72.0486 0.4075 -0.56% 1.69% 4.76% 42.16% 2022-07-06
GELPYG 2377.27 26.89 -1.12% 1.21% 1.25% 9.39% 2022-07-06
GELQAR 1.26389 0.01330 -1.04% 1.22% 0.54% 6.71% 2022-07-06
GELRON 1.68285 0.00596 -0.35% 4.45% 5.87% 26.03% 2022-07-06
GELRSD 39.9479 0.1468 -0.37% 4.39% 5.89% 25.54% 2022-07-06
GELMYR 1.53576 0.01441 -0.93% 1.86% 1.70% 15.29% 2022-07-06
GELMZN 21.9444 0.2310 -1.04% 1.22% 0.87% 8.88% 2022-07-06
GELNAD 5.81042 0.01677 0.29% 5.33% 9.38% 25.97% 2022-07-06
GELNIO 12.3993 0.1305 -1.04% 1.22% 0.90% 10.95% 2022-07-06
GELRWF 352.038 3.920 -1.10% 1.23% 1.00% 9.53% 2022-07-06
GELSCR 4.45219 0.35518 -7.39% 1.14% -7.16% -1.95% 2022-07-06
GELSDG 196.528 1.788 -0.90% 1.39% 28.26% 36.15% 2022-07-06
GELTTD 2.34563 0.02023 -0.86% 1.05% 1.04% 8.57% 2022-07-06
GELSGD 0.48783 0.00519 -1.05% 2.05% 3.49% 12.66% 2022-07-06
GELSLL 4569.12 48.61 -1.05% 1.09% 2.22% 40.04% 2022-07-05
GELSOL 0.0096 0.0003 -3.05% -5.02% 10.28% 9.51% 2022-07-06
GELSOS 199.306 2.098 -1.04% 1.04% 0.69% 8.09% 2022-07-06
GELSRD 7.71597 0.08122 -1.04% 1.74% 4.25% 15.25% 2022-07-06
GELSSP 173.611 0.594 -0.34% 3.70% 7.11% 208.84% 2022-07-06
GELSTD 8.34503 0.02707 -0.32% 4.47% 5.86% 25.59% 2022-07-06
GELSVC 3.03802 0.03198 -1.04% 1.22% 0.86% 8.28% 2022-07-06
GELSYP 871.875 9.178 -1.04% 1.26% 0.87% 8.32% 2022-07-06
GELSZL 5.81076 0.00996 0.17% 5.33% 9.38% 26.03% 2022-07-06
GELTHB 12.5313 0.0793 -0.63% 3.86% 5.95% 21.21% 2022-07-06
GELTJS 3.61111 0.05556 -1.52% -0.34% -5.92% -0.43% 2022-07-06
GELTMT 1.21181 0.01276 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GELTND 1.09177 0.00002 0.00% 3.99% 4.79% 22.31% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.