DuPont de Nemours - Harga Saham



Harga Chg Hari Tahun Tanggal
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.88 0.28 0.48% 20.83% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 54.82 1.67 3.14% -51.13% 2025-04-22
Air Products & Chemicals 265.97 8.29 3.22% 13.59% 2025-04-22
Ashland 51.24 0.98 1.95% -46.76% 2025-04-22
Axalta Coating Systems 31.46 0.58 1.86% 0.85% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 41.46 2.11 5.35% -73.40% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 60.30 1.18 2.00% 9.24% 2025-04-22
Dow 28.96 0.80 2.82% -49.11% 2025-04-22
Eastman Chemical 79.16 2.12 2.75% -18.47% 2025-04-22
Entegris 69.01 1.49 2.21% -45.32% 2025-04-22
FMC 39.24 1.10 2.88% -33.04% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 198.60 4.37 2.25% 1.32% 2025-04-22
Huntsman 13.07 0.30 2.35% -45.61% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 452.36 8.51 1.92% 1.64% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.93 1.65 2.93% -42.30% 2025-04-22
3M 137.05 11.20 8.90% 48.15% 2025-04-22
Owens Corning 137.05 2.63 1.96% -18.24% 2025-04-22
Olin 21.63 0.74 3.54% -59.62% 2025-04-22
PPG Industries 101.81 2.35 2.36% -22.28% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 331.80 9.00 2.79% 7.24% 2025-04-22
Sika AG 193.50 -2.05 -1.05% -24.91% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 93.44 2.70 2.98% -37.57% 2025-04-22
Exxon Mobil 108.16 2.75 2.61% -10.49% 2025-04-22