AZRG Azrieli Group | Harga Saham

Name: AZRG Azrieli Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AZRG,Azrieli,Group,Harga,Saham,8/4/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
AZRG	Azrieli Group	16,930.00		630.00	3.87%	-34.88%	2020-08-03
DLEKG	Delek Group	6,958.00		-537.00	-7.16%	-86.77%	2020-08-03

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1392		3.29	0.24%	-6.23%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17904	0.0032	0.27%
GBPUSD	1.30683	0.0008	-0.06%
AUDUSD	0.71379	0.0023	0.32%
NZDUSD	0.66065	0.0005	-0.07%
USDJPY	105.92	0.1210	-0.11%
USDCNY	6.98822	0.0053	0.08%
USDCHF	0.91544	0.0022	-0.24%
USDCAD	1.33738	0.0024	-0.18%
USDMXN	22.6195	0.0231	-0.10%
USDINR	75.0364	0.1436	-0.19%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5680	0.4683	0.64%
DXY	93.371	0.1709	-0.18%
BTCUSD	11,291.06	55	0.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,584	80	-0.30%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,043	12	-0.11%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,016	17	-0.28%
DAX	12,614	33	-0.26%
CAC 40	4,893	17	0.34%
FTSE MIB	19,522	142	0.73%
IBEX 35	7,005	26	0.38%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,538	598	1.62%
MOEX	2,931	2	0.05%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5000	0.51	-1.24%
Brent	43.5900	0.56	-1.27%
Natural gas	2.1300	0.01	-0.65%
Gasoline	1.1944	0.01	-0.79%
Heating oil	1.2270	0.01	-0.50%
Gold	1,975.85	2.10	0.11%
Silver	24.322	0.10	0.43%
Copper	2.8835	0.02	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	4.25	-0.47%
Wheat	516.0000	4.25	-0.82%
Cotton	63.16	0.37	-0.58%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.10	0.001	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.004	0.00%
Belgium	-0.22	0.001	0.00%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.38	0.004	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.08	0.006	0.00%
Switzerland	-0.50	0.031	0.00%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]