|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
AFPR
|
Africa Israel
|
17,450.00 |
|
-160.00 |
-0.91% |
12.44% |
2022-08-10 |
|
ALHE
|
Alony Hetz Properties
|
5,296.00 |
|
166.00 |
3.24% |
20.91% |
2022-08-10 |
|
ALSO3
|
Aliansce Sonae Shopping Centers SA
|
18.90 |
|
0.72 |
3.96% |
-30.87% |
2022-08-10 |
|
AMOT
|
Amot Investments
|
2,473.00 |
|
91.00 |
3.82% |
15.29% |
2022-08-10 |
|
AZRG
|
Azrieli Group
|
28,530.00 |
|
900.00 |
3.26% |
9.94% |
2022-08-10 |
|
BCNV
|
Brack Capital
|
38,470.00 |
|
3,300.00 |
9.38% |
7.88% |
2022-08-10 |
|
BIG
|
Big Shopping
|
48,540.00 |
|
190.00 |
0.39% |
9.25% |
2022-08-10 |
|
BLSR
|
Blue Square Real Estate
|
29,470.00 |
|
1,020.00 |
3.59% |
24.98% |
2022-08-10 |
|
BRML3
|
BR Malls Participacoes SA
|
8.77 |
|
0.30 |
3.54% |
-11.41% |
2022-08-10 |
|
BYSD
|
Bayside Land
|
3,500.00 |
|
100.00 |
2.94% |
13.38% |
2022-08-10 |
|
DLEKG
|
Delek Group
|
50,340.00 |
|
240.00 |
0.48% |
183.61% |
2022-08-10 |
|
MLSR
|
Melisron Ltd
|
27,500.00 |
|
750.00 |
2.80% |
16.57% |
2022-08-10 |
|
MULT3
|
Multiplan
|
25.80 |
|
0.68 |
2.71% |
12.13% |
2022-08-10 |
|
NRP
|
NEPI Rockcastle PLC
|
9,504.00 |
|
28.00 |
0.30% |
-4.58% |
2022-08-10 |