CZKCRC - Harga Saham

Grafik
Quotes

Kurs

26.400

Perubahan Harian:

0.0028 0.01%

Tahunan:

7.21%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CZKEUR	0.0373		-0.0002	-0.44%	-3.47%	2020-09-21
CZKUSD	0.0442		-0.0001	-0.22%	4.05%	2020-09-21
CRCEUR	0.0014		0.0000003	0.02%	-9.68%	2020-09-21
CRCUSD	0.0017		0	0%	-2.72%	2020-09-21
CZKAUD	0.0605		-0.0003	-0.44%	-3.56%	2020-09-21
CZKCAD	0.0584		-0.0001	-0.23%	3.59%	2020-09-21
CZKCHF	0.0402		-0.0002	-0.44%	-4.39%	2020-09-21
CZKGBP	0.0342		-0.0001	-0.31%	0.03%	2020-09-21
CZKJPY	4.6041		-0.0289	-0.62%	0.76%	2020-09-21
CZKNZD	0.0654		-0.0002	-0.23%	-3.18%	2020-09-21
CRCAUD	0.0023		-0.000001	-0.06%	-9.70%	2020-09-21
CRCCAD	0.0022		0.0000003	0.01%	-3.13%	2020-09-21
CRCCHF	0.0015		0.000001	0.07%	-10.35%	2020-09-21
CRCGBP	0.0013		-0.000001	-0.07%	-6.47%	2020-09-21
CRCJPY	0.1757		0.0002	0.10%	-5.32%	2020-09-21
CRCNZD	0.0025		0.000001	0.03%	-9.44%	2020-09-21
CZKBRL	0.2387		0.0062	2.65%	34.97%	2020-09-18
CZKCNY	0.2990		-0.0013	-0.43%	-0.99%	2020-09-21
CRCBRL	0.0090		0.0002	2.53%	25.90%	2020-09-18
CRCCNY	0.0114		-0.00001	-0.07%	-7.31%	2020-09-21
CZKCRC	26.3997		0.0028	0.01%	7.21%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18404	0.0001	-0.01%
GBPUSD	1.29194	0.0002	0.01%
AUDUSD	0.73015	0.0010	0.13%
NZDUSD	0.67552	0.0005	-0.07%
USDJPY	104.14	0.4240	-0.41%
USDCNY	6.76604	0.0125	-0.18%
USDCHF	0.91015	0.0011	-0.13%
USDCAD	1.32061	0.0003	0.02%
USDMXN	21.2765	0.1446	0.68%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8323	0.0964	0.13%
DXY	92.944	0.0176	0.02%
BTCUSD	10,921.23	156	-1.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,370	287	-1.04%
S&P 500	3,294	25	-0.77%
NASDAQ 100	10,841	96	-0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,868	139	-2.31%
DAX	12,849	268	-2.04%
CAC 40	4,892	86	-1.73%
FTSE MIB	19,169	356	-1.82%
IBEX 35	6,785	145	-2.09%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,747	99	-0.25%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4100	0.70	-1.70%
Brent	42.5000	0.47	-1.09%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.2041	0.03	-2.50%
Heating oil	1.1401	0.02	-1.43%
Gold	1,951.20	1.51	0.08%
Silver	26.640	0.13	-0.47%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	574.0000	2.50	-0.43%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]