CZKBIH - Harga Saham

Kurs

0.0761

Perubahan Harian:

-0.0001 -0.14%

Tahunan:

2.42%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CZKJPY	5.0418		-0.0347	-0.68%	6.55%	2021-07-27
CZKCHF	0.0420		-0.0001	-0.29%	5.55%	2021-07-27
CZKCAD	0.0577		-0.0001	-0.10%	0.02%	2021-07-27
CZKSEK	0.3960		-0.0009	-0.22%	0.50%	2021-07-27
CZKAUD	0.0623		0.00001	0.01%	2.07%	2021-07-27
CZKEUR	0.0389		-0.0001	-0.21%	3.51%	2021-07-27
CZKGBP	0.0332		-0.0001	-0.16%	-4.65%	2021-07-27
CZKHKD	0.3565		-0.0015	-0.41%	7.04%	2021-07-27
CZKNZD	0.0659		0.0002	0.24%	-1.87%	2021-07-27
CZKUSD	0.0458		-0.0002	-0.45%	6.65%	2021-07-27

	Realisasi	Chg	%Chg
EURUSD	1.18002	0.0003	-0.03%
GBPUSD	1.38052	0.0018	-0.13%
AUDUSD	0.73656	0.0019	-0.25%
BTCUSD	38,006.32	715	1.92%
NZDUSD	0.69625	0.0039	-0.56%
USDJPY	110.12	0.2100	-0.19%
USDCNY	6.51107	0.0297	0.46%
USDCHF	0.91595	0.0003	0.03%
USDCAD	1.25715	0.0028	0.22%
USDMXN	20.0436	0.0024	0.01%
USDINR	74.4510	0.1210	0.16%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7041	0.1216	0.17%
DXY	92.635	0.0142	-0.02%
[+]

	Realisasi	Chg	%Chg
US30	35,055	90	-0.26%
US500	4,414.77	8	-0.17%
USNDX	15,131	5	0.03%
JP225	27,952	118	0.43%
GB100	6,997	29	-0.41%
DE30	15,550	69	-0.44%
FR40	6,563	15	-0.23%
IT40	25,148	149	-0.59%
ES35	8,682	93	-1.06%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,758	8	0.22%
CATSX	20,156	32	-0.16%
[+]

	Realisasi	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.9300	0.02	0.03%
Brent	74.6600	0.16	0.21%
Natural gas	4.0720	0.03	-0.73%
Gasoline	2.3216	0.01	0.58%
Heating oil	2.1555	0.00	0.21%
Gold	1,798.83	1.57	0.09%
Silver	25.184	0.02	0.08%
Copper	4.5525	0.04	-0.80%
Soybeans	1,432.5000	19.75	1.40%
Wheat	679.0000	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Realisasi	Chg	%Chg
US	1.2594	0.035	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1970	0.005	0.01%
Germany	-0.4290	0.015	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9600	0.030	-0.03%
India	6.1780	0.009	0.01%
Canada	1.1910	0.032	-0.03%
Italy	0.6281	0.005	-0.01%
France	-0.0820	0.008	-0.01%
South Africa	8.8600	0.030	0.03%
Poland	1.5230	0.015	-0.02%
Mexico	6.9900	0.020	-0.02%
[+]