Virgin Money UK - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.16 -0.06 -0.49% 24.21% 2025-07-25
BOC Hong Kong 35.90 -0.30 -0.83% 53.75% 2025-07-24
Bank of Communications 7.28 -0.09 -1.22% 30.23% 2025-07-25
Bank Of China HK 4.74 0 0% 37.39% 2025-07-24
HSBC Holdings 102.20 2.20 2.20% 54.85% 2025-07-24
China Construction Bank 8.42 0.04 0.48% 53.09% 2025-07-24
ANZ Banking 30.11 -0.34 -1.10% 3.24% 2025-07-25
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Bendigo And Adelaide Bank 12.18 -0.13 -1.06% -1.54% 2025-07-25
Bank Of Queensland 7.47 -0.09 -1.13% 19.25% 2025-07-25
Commonwealth Bank 172.23 -1.24 -0.71% 29.36% 2025-07-25
DBS Holdings 49.21 1.08 2.24% 34.67% 2025-07-24
Insurance Australia 8.50 -0.04 -0.47% 18.06% 2025-07-25
Kina Securities 1.31 -0.01 -0.38% 32.49% 2025-07-25
Lloyds Banking 78.04 0.40 0.52% 28.69% 2025-07-24
Macquarie 213.99 0.15 0.07% 4.55% 2025-07-25
MyState 4.18 -0.09 -2.11% 8.85% 2025-07-25
National Australia Bank 37.32 -0.35 -0.92% -0.25% 2025-07-25
Oversea-Chinese 17.27 0.06 0.35% 15.98% 2025-07-24
QBE 22.52 -0.14 -0.62% 30.10% 2025-07-25
Suncorp 20.38 -0.05 -0.24% 17.60% 2025-07-25
United Overseas Bank 37.36 0.13 0.35% 14.95% 2025-07-24
Westpac Banking 32.99 -0.31 -0.92% 15.37% 2025-07-25

Harga Hari Tahun Tanggal
Australia All Ordinaries 8939 -40.20 -0.45% 9.64% 2025-07-25
ASX200 8639 -70.00 -0.80% 9.07% 2025-07-25
EU600 552 0 0% 8.44% 2025-07-25