Bank Of East Asia - Harga Saham

Harga Saham
9.47
Perubahan Harian
0.04 0.42%
Bulanan
0.85%
Tahunan
-6.42%
Q2 Perkiraan
8.97
Harga Chg Hari Tahun Tanggal
11 Hang Seng Bank 102.20 2.20 2.20% -9.88% 2024-04-25
23 Bank Of East Asia 9.47 0.04 0.42% -6.42% 2024-04-25
2388 BOC Hong Kong 23.80 0.40 1.71% -3.25% 2024-04-25
267 CITIC 7.40 0.09 1.23% -21.53% 2024-04-25
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 2024-04-23
3328 Bank of Communications 5.45 0.02 0.37% 7.92% 2024-04-25
388 Hong Kong Exchanges 248.20 9.20 3.85% -24.56% 2024-04-25
3988 Bank Of China HK 3.48 0.02 0.58% 11.18% 2024-04-25
5 HSBC Holdings 64.55 -0.15 -0.23% 16.83% 2024-04-25
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
939 China Construction Bank 4.98 0.05 1.01% -4.78% 2024-04-25
ANZ Australia and New Zealand Banking 31.25 0.20 0.64% 18.82% 2024-04-24
CBA Commonwealth Bank 115.00 0.42 0.37% 15.13% 2024-04-24
CYB Virgin Money UK 4.09 -0.01 -0.24% 44.52% 2024-04-24
D05 Dbs Holdings 34.17 -0.21 -0.61% 3.83% 2024-04-25
KSL Kina Securities 0.94 -0.01 -0.53% 27.03% 2024-04-24
NAB National Australia Bank 34.00 0.16 0.47% 17.89% 2024-04-24
O39 Oversea-Chinese 14.29 0.14 0.99% 13.23% 2024-04-25
S68 SGX 9.29 -0.07 -0.75% -3.23% 2024-04-25
U11 United Overseas Bank 30.47 -0.68 -2.18% 3.64% 2024-04-25
WBC Westpac 28.65 0.27 0.95% 19.62% 2024-04-24

Harga Hari Tahun Tanggal
HSI HK50 17292 90.73 0.53% -12.48% 2024-04-25