Bank Of China HK - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 108.40 -0.80 -0.73% -1.81% 2025-05-28
AIA 63.45 -1.75 -2.68% 5.05% 2025-05-28
Bank Of East Asia 11.20 0 0% 8.32% 2025-05-28
Ping An Insurance 45.80 -0.40 -0.87% 11.17% 2025-05-28
BOC Hong Kong 33.65 -0.05 -0.15% 34.87% 2025-05-28
China Life Insurance 16.04 -0.06 -0.37% 39.72% 2025-05-28
CITIC 9.94 0 0% 22.72% 2025-05-28
Bank of Communications 6.91 -0.05 -0.72% 14.98% 2025-05-28
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
Bank Of China HK 4.61 -0.02 -0.43% 21.96% 2025-05-28
HSBC Holdings 91.95 -0.45 -0.49% 34.23% 2025-05-28
Shanghai Pudong 12.22 0.03 0.25% 43.93% 2025-05-28
Hua Xia Bank 7.44 -0.02 -0.27% 7.20% 2025-05-28
Bank Of Nanjing 11.32 0.41 3.76% 9.80% 2025-05-28
Industrial Bank 22.54 -0.22 -0.97% 24.74% 2025-05-28
Bank Of Beijing 6.25 -0.02 -0.32% 7.39% 2025-05-28
China Construction Bank 7.00 -0.01 -0.14% 23.02% 2025-05-28
ANZ Banking 28.89 0.01 0.03% 3.44% 2025-05-29
Commonwealth Bank 174.18 0.39 0.22% 47.62% 2025-05-29
Oversea-Chinese 16.33 0.02 0.12% 13.48% 2025-05-28
TBC Bank Group 4,455.00 -155.00 -3.36% 74.36% 2025-05-28
Westpac Banking 31.65 0.18 0.57% 22.06% 2025-05-29

Harga Hari Tahun Tanggal
HK50 23258 -123.68 -0.53% 25.88% 2025-05-28