CWT - Harga Saham



Harga Chg Hari Tahun Tanggal
AES 10.28 -0.18 -1.67% -36.36% 2025-04-15
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
American States Water 79.69 -0.09 -0.11% 19.71% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
Hawaiian Electric Industries 10.38 0.33 3.28% 9.03% 2025-04-15
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
TXNM Energy 52.78 -0.06 -0.11% 46.73% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
SJW 55.21 -0.65 -1.16% 6.30% 2025-04-15
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
Severn Trent 2,727.00 28.00 1.04% 15.16% 2025-04-16
United Utilities 1,104.00 2.00 0.18% 10.12% 2025-04-16
Veolia 30.74 -0.17 -0.53% 10.00% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15