CWT - Harga Saham


Harga Chg Hari Tahun Tanggal
AES 10.67 0.15 1.43% -39.25% 2025-07-01
American Water Works 142.62 3.51 2.52% 11.59% 2025-07-01
American States Water 78.16 1.50 1.95% 7.80% 2025-07-01
CMS Energy Corporation 70.06 0.78 1.13% 18.79% 2025-07-01
Dominion Resources 57.45 0.93 1.65% 18.43% 2025-07-01
DTE Energy 132.86 0.40 0.30% 21.32% 2025-07-01
Duke Energy 118.67 0.67 0.57% 18.85% 2025-07-01
Edison International 52.78 1.18 2.29% -26.38% 2025-07-01
Eversource Energy 64.66 1.04 1.63% 14.29% 2025-07-01
Entergy 82.46 -0.66 -0.79% 55.72% 2025-07-01
FirstEnergy 40.35 0.09 0.22% 5.34% 2025-07-01
Hawaiian Electric Industries 11.05 0.42 3.90% 29.79% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
NextEra Energy 72.16 2.74 3.95% 2.34% 2025-07-01
NRG Energy 156.25 -4.33 -2.70% 100.81% 2025-07-01
PG&E 14.07 0.13 0.93% -17.72% 2025-07-01
Public Service 82.81 -1.37 -1.63% 12.44% 2025-07-01
TXNM Energy 56.45 0.13 0.23% 55.94% 2025-07-01
PPL 33.96 0.07 0.19% 23.79% 2025-07-01
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Southern 92.07 0.24 0.26% 18.74% 2025-07-01
Sempra Energy 76.33 0.56 0.74% 1.55% 2025-07-01
Severn Trent 2,774.00 40.00 1.46% 17.99% 2025-07-01
United Utilities 1,160.50 19.00 1.66% 21.04% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30