CWT - Harga Saham


Harga Chg Hari Tahun Tanggal
AES 13.72 0.35 2.62% -19.74% 2025-07-21
American Water Works 143.47 0.56 0.39% 1.76% 2025-07-21
American States Water 75.30 -0.38 -0.50% -4.83% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Dominion Resources 57.74 -0.35 -0.60% 11.47% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.83 1.41 1.19% 11.48% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.14 0.36 0.87% 3.42% 2025-07-21
Hawaiian Electric Industries 10.90 0.16 1.44% -37.78% 2025-07-21
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
NextEra Energy 76.13 0.18 0.24% 4.39% 2025-07-21
NRG Energy 151.82 0.07 0.05% 97.76% 2025-07-21
PG&E 13.41 -0.04 -0.30% -26.54% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.28 0.43 0.76% 42.28% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
H2O America 50.87 0.63 1.25% -14.42% 2025-07-21
Southern 94.81 0.71 0.75% 15.89% 2025-07-21
Sempra Energy 78.58 0.33 0.42% 0.79% 2025-07-21
Severn Trent 2,722.00 41.00 1.53% 8.23% 2025-07-21
United Utilities 1,139.50 21.50 1.92% 12.05% 2025-07-21
Veolia 30.62 0.35 1.16% 5.99% 2025-07-21
Aqua America 37.45 0.05 0.13% -7.87% 2025-07-21