Cadiz - Harga Saham

Harga Chg Hari Tahun Tanggal
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
CWT California Water Service 46.57 0.34 0.74% -19.94% 2024-04-24
EYDAP EYDAP 5.73 -0.02 -0.35% -15.74% 2024-04-25
NASCON National Saltnigeria 47.30 -5.25 -9.99% 256.98% 2024-04-25
OKOMUOIL Okomu Oil Palm 244.90 -1.60 -0.65% 42.80% 2024-04-25
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-04-25
REM Remgro 11,801.00 35.00 0.30% -15.54% 2024-04-25
RFG Retail Food 0.07 0.001 1.47% 7.81% 2024-04-24
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24

Harga Hari Tahun Tanggal
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24