Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
SCRXPF - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
SCRJPY
9.34620
-0.08529
-0.90%
36.99%
2022-05-25
XPFJPY
1.13715
-0.00388
-0.34%
1.80%
2022-05-26
SCRCNY
0.49218
-0.00276
-0.56%
22.47%
2022-05-25
XPFCNY
0.0601591
0.0001826
0.30%
-8.74%
2022-05-25
SCRCHF
0.0687799
-0.0026240
-3.67%
22.57%
2022-05-25
XPFCHF
0.00861600
-0.00001495
-0.17%
-6.22%
2022-05-26
SCRCAD
0.0916470
-0.0036715
-3.85%
21.02%
2022-05-25
XPFCAD
0.0115167
0.0000154
0.13%
-7.12%
2022-05-26
SCRBRL
0.35449
-0.00379
-1.06%
6.06%
2022-05-25
XPFBRL
0.0432938
-0.0001215
-0.28%
-21.03%
2022-05-25
SCRAUD
0.10092
-0.00372
-3.56%
24.97%
2022-05-25
SCREUR
0.0669595
-0.0023114
-3.34%
30.60%
2022-05-25
SCRGBP
0.0568485
-0.0024425
-4.12%
28.41%
2022-05-25
SCRNZD
0.11043
-0.00481
-4.17%
28.55%
2022-05-25
SCRUSD
0.0715154
-0.0028296
-3.81%
14.42%
2022-05-25
SCRXPF
7.97111
-0.28119
-3.41%
30.75%
2022-05-25
XPFAUD
0.0126821
0.0000340
0.27%
-4.09%
2022-05-26
XPFEUR
0.00840615
0.00001135
0.14%
0.14%
2022-05-26
XPFGBP
0.00714774
0.00002016
0.28%
-1.39%
2022-05-26
XPFNZD
0.0138804
0.0000407
0.29%
-1.32%
2022-05-26
XPFUSD
0.00897827
0.00000322
0.04%
-12.26%
2022-05-26
SCR...
XPF...
...XPF
...SCR