FJDXPF - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
XPFJPY	1.1124		0.0046	0.41%	5.71%	2021-10-26
XPFCNY	0.0623		-0.0001	-0.16%	-5.77%	2021-10-25
XPFCHF	0.0090		-0.000002	-0.02%	-0.72%	2021-10-26
FJDCAD	0.5970		0.0008	0.14%	-3.14%	2021-10-25
XPFCAD	0.0121		0.00001	0.08%	-8.16%	2021-10-26
FJDBRL	2.6791		-0.0434	-1.59%	1.12%	2021-10-25
FJDAUD	0.6438		-0.0019	-0.29%	-2.60%	2021-10-25
XPFAUD	0.0130		-0.00002	-0.13%	-6.65%	2021-10-26
XPFEUR	0.0084		0.00001	0.12%	-0.01%	2021-10-26
XPFGBP	0.0071		-0.000002	-0.02%	-7.57%	2021-10-26
XPFNZD	0.0136		0.000002	0.02%	-9.28%	2021-10-26
XPFUSD	0.0097		0	0%	-0.54%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15984	0.0004	0.03%
GBPUSD	1.37704	0.0006	0.05%
AUDUSD	0.75224	0.0016	0.21%
NZDUSD	0.71566	0.0006	-0.08%
BTCUSD	60,545	217	0.36%
USDJPY	114.04	0.1380	-0.12%
USDCNY	6.38190	0.0034	0.05%
USDCHF	0.91981	0.0000	0.00%
USDCAD	1.23948	0.0001	0.01%
USDMXN	20.2004	0.0001	0.00%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.929	0.0203	-0.02%

	Realisasi	Chg	%Chg
US30	35,745	11	-0.03%
US500	4,572.03	3	-0.06%
USNDX	15,541	19	-0.12%
JP225	28,917	189	-0.65%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,445	2	0.03%
SHANGHAI	3,578	20	-0.56%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.0700	0.58	-0.69%
Brent	85.8700	0.53	-0.61%
Gas Alam	5.8410	0.04	-0.70%
Bensin	2.4949	0.02	-0.87%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,789.76	2.87	-0.16%
Perak	24.022	0.11	-0.46%
Tembaga	4.4855	0.01	-0.17%
Kedelai	1,234.2500	3.75	-0.30%
Gandum	745.5000	6.75	-0.90%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6291	0.019	0.02%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.1080	0.004	0.00%
Australia	1.8590	0.048	0.05%
Jerman	-0.1200	0.008	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.04%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Prancis	0.2210	0.000	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9790	0.014	-0.01%
Swiss	-0.0920	0.020	-0.02%